24H 最高$0.0388
24H 最低$0.03476
今日开盘$0.03821
24H 成交量$35.42万
流通市值$2,490.22万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0816 | $22.58万 | $2,842.44万 | -1.66% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 621 |
COOKIECookie DAO
|
$0.00858 | $0.009 | $0.00814 | $9.57万 | $707.01万 | -3.27% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.03 | $83.45 | $81.95 | $11.06万 | $233.74万 | -1.43% |
| 161 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02344 | $98.09万 | $502.39万 | -0.28% |
| 383 |
LUMIALumia
|
$0.072 | $0.0746 | $0.0688 | $34.47万 | $1,732.13万 | -3.49% |
| 119 |
PENDLEPendle
|
$1.559 | $1.63 | $1.51 | $152.73万 | $2.80亿 | -3.88% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 335 |
THETATheta Network
|
$0.1383 | $0.1433 | $0.1321 | $41.19万 | $1.40亿 | -3.49% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0872 | $0.0917 | $0.0848 | $163.74万 | $3,027.60万 | -1.80% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.82万 | $641.19万 | -3.52% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$328.89 | $339.57 | $324.02 | $6.40万 | $851.99万 | -1.82% |
| 178 |
ARKARK
|
$0.1514 | $0.1639 | $0.1478 | $88.48万 | $3,118.78万 | 1.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
ZKPzkPass
|
$0.0351 | $0.0365 | $0.0336 | $17.75万 | $726.22万 | -3.84% |
| 17 |
ENAEthena
|
$0.1495 | $0.1558 | $0.1441 | $2,291.91万 | $20.80亿 | -3.42% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 188 |
SANDThe Sandbox
|
$0.0407 | $0.04222 | $0.0394 | $81.48万 | $1.23亿 | -3.60% |
相关站点
共 40 个
Gitcoin - 加密货币行情
ONEchain - BTC行情
USD1 - 比特币行情
波场 - 比特币
Shiba Inu - 数字货币市值
BEAMX - 比特币
Starknet - 比特币
Bubblemaps - 比特币行情
Official Trump - 数字货币市值
币安币 - 比特币行情
USD1 - 数字货币市值
First Digital - 币种排行
Shiba Inu - 比特币行情
Reserve Rights - 比特币
LayerZero - 比特币
Solana - 比特币行情
Ondo - BTC行情
比特现金 - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - BTC行情
Bittensor - 数字货币市值
Tether Gold - 币种排行
NFP - 币种排行
Raydium - 以太坊ETH价格
恒星币 - 币种排行
Meteora - 比特币
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
A链 - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
A链 - 比特币行情
Quant - 比特币行情
Neiro - 比特币
狗币 - 比特币
RWUSD - 以太坊ETH价格
莱特币 - 数字货币市值
ONEchain - 比特币行情
Gram - 以太坊ETH价格
World Liberty - BTC行情