24H 最高$0.1209
24H 最低$0.11
今日开盘$0.118
24H 成交量$64.42万
流通市值$5,000.32万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MAGICTreasure
|
$0.084 | $0.0858 | $0.0816 | $32.92万 | $2,842.44万 | -1.98% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
COOKIECookie DAO
|
$0.00848 | $0.009 | $0.00814 | $10.54万 | $707.01万 | -5.15% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.36 | $83.45 | $82.35 | $7.59万 | $233.74万 | 0.22% |
| 153 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02698 | $0.02344 | $98.12万 | $502.39万 | 1.64% |
| 352 |
LUMIALumia
|
$0.0732 | $0.0747 | $0.0688 | $37.30万 | $1,732.13万 | -1.75% |
| 116 |
PENDLEPendle
|
$1.588 | $1.64 | $1.51 | $150.96万 | $2.80亿 | -2.58% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 329 |
THETATheta Network
|
$0.1393 | $0.1438 | $0.1321 | $39.61万 | $1.40亿 | -2.52% |
| 421 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $164.13万 | $3,027.60万 | 1.01% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.40万 | $641.19万 | -3.54% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$331.76 | $337.24 | $324.02 | $4.45万 | $851.99万 | -0.82% |
| 168 |
ARKARK
|
$0.1537 | $0.1639 | $0.1478 | $88.41万 | $3,118.78万 | 0.66% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 501 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $19.15万 | $726.22万 | -3.01% |
| 18 |
ENAEthena
|
$0.1533 | $0.1564 | $0.1441 | $2,137.15万 | $20.80亿 | -1.79% |
| 207 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 202 |
SANDThe Sandbox
|
$0.04158 | $0.04253 | $0.0394 | $73.48万 | $1.23亿 | -1.73% |
相关站点
共 40 个
LayerZero - 比特币行情
Huma Finance - 以太坊ETH价格
Injective - 比特币
ONEchain - 加密货币行情
NEAR Protocol - 比特币
Plasma - 比特币行情
Ripple USD - BTC行情
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值
牛来 - 比特币行情
Gitcoin - 加密货币行情
Avalanche - 比特币
World Liberty - 加密货币行情
Mitosis - 币种排行
Polkadot - BTC行情
Aero - 币种排行
Meteora - BTC行情
Celestia - 加密货币行情
Pump.fun - 币种排行
NFP - 加密货币行情
Solana - 币种排行
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
Neiro - 比特币
WBETH - 加密货币行情
Meteora - 加密货币行情
瑞波币 - 比特币
Hedera - 加密货币行情
以太坊 - BTC行情
牛来 - 比特币
Caldera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aero - 比特币
Starknet - 币种排行
Polkadot - 币种排行
USDC - BTC行情
Holo - BTC行情
Artificial - 数字货币市值