24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1008
24H 成交量$146.00万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0816 | $23.08万 | $2,842.44万 | -0.36% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 606 |
COOKIECookie DAO
|
$0.00861 | $0.009 | $0.00814 | $10.70万 | $707.01万 | -2.82% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.27 | $83.45 | $82.15 | $8.68万 | $233.74万 | -1.11% |
| 154 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02698 | $0.02344 | $98.56万 | $502.39万 | 1.11% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.03万 | $1,732.13万 | -2.02% |
| 122 |
PENDLEPendle
|
$1.581 | $1.63 | $1.51 | $147.10万 | $2.80亿 | -2.59% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 325 |
THETATheta Network
|
$0.1396 | $0.1438 | $0.1321 | $41.57万 | $1.40亿 | -2.31% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $165.19万 | $3,027.60万 | 2.29% |
| 367 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.71万 | $641.19万 | -3.10% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$331.9 | $339.57 | $324.02 | $5.84万 | $851.99万 | -0.82% |
| 172 |
ARKARK
|
$0.1528 | $0.1639 | $0.1478 | $88.65万 | $3,118.78万 | 2.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 518 |
ZKPzkPass
|
$0.0352 | $0.0366 | $0.0336 | $18.00万 | $726.22万 | -3.56% |
| 17 |
ENAEthena
|
$0.1527 | $0.1558 | $0.1441 | $2,071.29万 | $20.80亿 | -0.84% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SANDThe Sandbox
|
$0.04138 | $0.04238 | $0.0394 | $78.52万 | $1.23亿 | -2.01% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
Meteora - 数字货币市值
BEAMX - BTC行情
Huma Finance - 币种排行
Plasma - 以太坊ETH价格
Meteora - BTC行情
Filecoin - 比特币行情
Official Trump - 币种排行
Celo - 比特币
比特现金 - 数字货币市值
Sui - 币种排行
Huma Finance - 比特币行情
Sui - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Injective - 币种排行
United Stables - 加密货币行情
波场 - 币种排行
Bittensor - 数字货币市值
波场 - 数字货币市值
Filecoin - 币种排行
Avalanche - 数字货币市值
达世币 - 比特币行情
ONEchain - 比特币
Ethena - 比特币行情
MegaETH - 比特币行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
Reserve Rights - BTC行情
Solana - BTC行情
艾达币 - 币种排行
Bittensor - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
First Digital - 比特币行情
Aave - 币种排行
StraitsX XUSD - 比特币行情