24H 最高$0.4778
24H 最低$0.4324
今日开盘$0.4567
24H 成交量$329.58万
流通市值$4.48亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MAGICTreasure
|
$0.0691 | $0.073 | $0.0664 | $51.37万 | $2,453.25万 | -5.21% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 481 |
COOKIECookie DAO
|
$0.00801 | $0.00849 | $0.0072 | $21.21万 | $672.19万 | -5.65% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.37 | $78.68 | $77.97 | $4.18万 | $379.30万 | -0.28% |
| 255 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.60万 | $422.92万 | -6.30% |
| 275 |
LUMIALumia
|
$0.0765 | $0.0795 | $0.0744 | $57.48万 | $1,823.39万 | -2.30% |
| 84 |
PENDLEPendle
|
$1.447 | $1.51 | $1.33 | $404.29万 | $2.59亿 | -3.60% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $901.56万 | -4.23% |
| 198 |
THETATheta Network
|
$0.1321 | $0.136 | $0.1234 | $94.25万 | $1.33亿 | -2.58% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 209 |
OPENOpenLedger
|
$0.0889 | $0.0916 | $0.0818 | $88.83万 | $3,118.91万 | -2.63% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $22.90万 | $622.34万 | -3.32% |
| 575 |
AMATBApplied Materials (bStocks Tok
|
$362.57 | $363.52 | $357.81 | $6.89万 | $155.36万 | -0.17% |
| 418 |
ARKARK
|
$0.1399 | $0.1453 | $0.1326 | $29.92万 | $2,835.76万 | -3.45% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 371 |
ZKPzkPass
|
$0.0301 | $0.0324 | $0.0283 | $36.47万 | $634.22万 | -6.81% |
| 21 |
ENAEthena
|
$0.1209 | $0.1266 | $0.11 | $3,756.51万 | $16.57亿 | -4.05% |
| 239 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 131 |
SANDThe Sandbox
|
$0.03638 | $0.03824 | $0.0338 | $199.08万 | $1.08亿 | -4.51% |