24H 最高$0.01132
24H 最低$0.0088
今日开盘$0.00915
24H 成交量$387.18万
流通市值$177.72万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0826 | $35.38万 | $2,880.33万 | -0.36% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
COOKIECookie DAO
|
$0.00855 | $0.00912 | $0.00847 | $11.45万 | $728.45万 | -2.51% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.82 | $81.58 | $80.28 | $20.63万 | $363.44万 | -0.91% |
| 114 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02862 | $0.02336 | $196.80万 | $489.31万 | 0.16% |
| 238 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0737 | $67.30万 | $1,876.47万 | 0.67% |
| 173 |
PENDLEPendle
|
$1.575 | $1.63 | $1.56 | $96.30万 | $2.82亿 | -1.13% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 456 |
THETATheta Network
|
$0.141 | $0.1456 | $0.1396 | $24.49万 | $1.45亿 | -0.28% |
| 418 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 209 |
OPENOpenLedger
|
$0.0916 | $0.0917 | $0.0872 | $77.83万 | $3,143.83万 | 3.86% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.215 | $18.56万 | $648.06万 | 0.92% |
| 600 |
AMATBApplied Materials (bStocks Tok
|
$367.43 | $375.78 | $337.93 | $10.88万 | $851.99万 | 8.20% |
| 514 |
ARKARK
|
$0.153 | $0.1566 | $0.15 | $17.74万 | $3,128.09万 | -0.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 523 |
ZKPzkPass
|
$0.0348 | $0.0362 | $0.0346 | $16.74万 | $728.64万 | -1.97% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1515 | $2,194.05万 | $21.23亿 | 1.38% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 128 |
SANDThe Sandbox
|
$0.04334 | $0.0441 | $0.04206 | $158.99万 | $1.27亿 | 2.95% |
相关站点
共 40 个
Artificial - 币种排行
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aero - 加密货币行情
大零币 - 以太坊ETH价格
Quant - 加密货币行情
以太经典 - BTC行情
以太经典 - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - BTC行情
NFP - 以太坊ETH价格
Ripple USD - 币种排行
以太坊 - 数字货币市值
LayerZero - 比特币行情
Bubblemaps - BTC行情
以太坊 - 数字货币市值
Arbitrum - BTC行情
艾达币 - 币种排行
Injective - 比特币行情
Aave - 比特币行情
POL - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特币
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
POL - BTC行情
Ethena - BTC行情
币安币 - 比特币
瑞波币 - 币种排行
Nexpace - 加密货币行情
艾达币 - 比特币行情
Sign - 比特币
比特币 - 加密货币行情
瑞波币 - 数字货币市值
GNS - 比特币
Tokamak - 比特币
Holo - 比特币
Pump.fun - 以太坊ETH价格
ONEchain - 数字货币市值
Artificial - 数字货币市值