24H 最高$0.1604
24H 最低$0.1499
今日开盘$0.1588
24H 成交量$8.28万
流通市值$1,476.42万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MAGICTreasure
|
$0.0847 | $0.0856 | $0.0813 | $26.52万 | $2,842.44万 | 1.32% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 605 |
COOKIECookie DAO
|
$0.00897 | $0.00906 | $0.00814 | $12.93万 | $707.01万 | 2.40% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.54 | $83.45 | $80.99 | $21.42万 | $233.74万 | -1.97% |
| 221 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02653 | $0.02344 | $76.99万 | $502.39万 | -6.15% |
| 401 |
LUMIALumia
|
$0.0761 | $0.0766 | $0.0688 | $35.53万 | $1,732.13万 | 4.39% |
| 123 |
PENDLEPendle
|
$1.607 | $1.62 | $1.51 | $175.19万 | $2.80亿 | -0.56% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 340 |
THETATheta Network
|
$0.1426 | $0.1436 | $0.1321 | $45.84万 | $1.40亿 | 1.64% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $139.73万 | $3,027.60万 | 1.70% |
| 345 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.214 | $44.38万 | $641.19万 | -5.22% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$341.86 | $342.52 | $319.85 | $10.00万 | $851.99万 | 1.83% |
| 337 |
ARKARK
|
$0.1548 | $0.159 | $0.1478 | $46.24万 | $3,118.78万 | -1.71% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
ZKPzkPass
|
$0.0359 | $0.0362 | $0.0336 | $20.56万 | $726.22万 | -0.55% |
| 19 |
ENAEthena
|
$0.1527 | $0.1555 | $0.1441 | $2,844.79万 | $20.80亿 | -0.84% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 173 |
SANDThe Sandbox
|
$0.04268 | $0.04292 | $0.0394 | $105.62万 | $1.23亿 | 2.60% |
相关站点
共 40 个
LayerZero - 币种排行
Starknet - BTC行情
Hedera - 币种排行
莱特币 - 比特币行情
Internet - 数字货币市值
GNS - BTC行情
GNS - 币种排行
比特现金 - BTC行情
Tether Gold - 比特币
RWUSD - BTC行情
Bittensor - 币种排行
Solana - BTC行情
Sui - 比特币
Solana - 以太坊ETH价格
Chainlink - 币种排行
Aster - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币
BitMine - BTC行情
Ethena - 数字货币市值
BFUSD - 数字货币市值
WBETH - 币种排行
大零币 - 比特币
瑞波币 - BTC行情
Arbitrum - BTC行情
Aptos - BTC行情
Bittensor - 数字货币市值
Zilliqa - 比特币行情
MarsCoin - 数字货币市值
USD1 - 加密货币行情
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
WBETH - BTC行情
Hedera - BTC行情
以太经典 - BTC行情
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
Render - 数字货币市值
瑞波币 - 加密货币行情