24H 最高$0.01515
24H 最低$0.01416
今日开盘$0.01515
24H 成交量$17.71万
流通市值$1,505.23万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.01477
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MAGICTreasure
|
$0.0815 | $0.0852 | $0.0813 | $23.06万 | $2,842.44万 | -3.21% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 627 |
COOKIECookie DAO
|
$0.00854 | $0.009 | $0.00814 | $9.48万 | $707.01万 | -3.94% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.68 | $83.45 | $81.64 | $13.06万 | $233.74万 | -1.79% |
| 160 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02698 | $0.02344 | $98.32万 | $502.39万 | -1.94% |
| 402 |
LUMIALumia
|
$0.0714 | $0.0746 | $0.0688 | $32.74万 | $1,732.13万 | -4.16% |
| 129 |
PENDLEPendle
|
$1.552 | $1.63 | $1.51 | $143.87万 | $2.80亿 | -4.43% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
THETATheta Network
|
$0.1365 | $0.143 | $0.1321 | $42.28万 | $1.40亿 | -4.55% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0859 | $0.0917 | $0.0848 | $163.23万 | $3,027.60万 | -3.27% |
| 366 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $37.18万 | $641.19万 | -4.41% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$326.08 | $339.57 | $324.02 | $6.57万 | $851.99万 | -2.65% |
| 172 |
ARKARK
|
$0.151 | $0.1639 | $0.1478 | $90.22万 | $3,118.78万 | 0.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 521 |
ZKPzkPass
|
$0.0344 | $0.0365 | $0.0336 | $18.55万 | $726.22万 | -5.75% |
| 17 |
ENAEthena
|
$0.1482 | $0.1558 | $0.1441 | $2,345.36万 | $20.80亿 | -4.20% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 190 |
SANDThe Sandbox
|
$0.04058 | $0.04219 | $0.0394 | $81.55万 | $1.23亿 | -3.68% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Arbitrum - 加密货币行情
Virtuals - 比特币
Starknet - 加密货币行情
波场 - BTC行情
Uniswap - 比特币
Quant - 比特币行情
EUR - 币种排行
Injective - 加密货币行情
Avalanche - 加密货币行情
Zama - BTC行情
Artificial - BTC行情
RWUSD - 币种排行
United Stables - 币种排行
USD1 - 加密货币行情
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
Quant - BTC行情
LayerZero - 以太坊ETH价格
Vanar - 币种排行
CYBER - BTC行情
BEAMX - 数字货币市值
Artificial - 比特币
Gitcoin - 比特币
GNS - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 比特币行情
Holo - 币种排行
Aave - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - 比特币
艾达币 - 比特币行情
Filecoin - 数字货币市值
World Liberty - 比特币
Vanar - BTC行情
Tether Gold - 以太坊ETH价格
Gram - 比特币