Advanced Micro Devices (bStock
AMDB · 美元计价
$454.94
1.91%
≈ ￥3002.6
($8.51)
更新于 2026-11-09 13:25:02
24H 最高$461.30
24H 最低$439.74
今日开盘$446.43
24H 成交量$97.23万
流通市值$652.91万
24H 涨跌额($8.51)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0816 | $23.02万 | $2,842.44万 | -0.60% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 615 |
COOKIECookie DAO
|
$0.00858 | $0.009 | $0.00814 | $9.88万 | $707.01万 | -3.16% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.16 | $83.45 | $82.08 | $8.85万 | $233.74万 | -1.25% |
| 159 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02698 | $0.02344 | $98.28万 | $502.39万 | 0.32% |
| 379 |
LUMIALumia
|
$0.0723 | $0.0747 | $0.0688 | $34.99万 | $1,732.13万 | -2.82% |
| 123 |
PENDLEPendle
|
$1.574 | $1.63 | $1.51 | $147.99万 | $2.80亿 | -3.08% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 335 |
THETATheta Network
|
$0.1394 | $0.1438 | $0.1321 | $40.84万 | $1.40亿 | -2.52% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0886 | $0.0917 | $0.0848 | $165.23万 | $3,027.60万 | 1.03% |
| 367 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.77万 | $641.19万 | -3.97% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$331.09 | $339.57 | $324.02 | $6.09万 | $851.99万 | -1.12% |
| 171 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $88.71万 | $3,118.78万 | 1.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 517 |
ZKPzkPass
|
$0.0354 | $0.0366 | $0.0336 | $18.32万 | $726.22万 | -3.28% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,174.18万 | $20.80亿 | -1.68% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 191 |
SANDThe Sandbox
|
$0.0412 | $0.04238 | $0.0394 | $79.21万 | $1.23亿 | -2.67% |
相关站点
共 40 个
United Stables - 比特币
LayerZero - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - BTC行情
Worldcoin - 币种排行
Plasma - 加密货币行情
Aave - BTC行情
Sui - 数字货币市值
StraitsX XUSD - 币种排行
USDC - BTC行情
First Digital - 数字货币市值
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Starknet - 数字货币市值
USDC - BTC行情
Meteora - BTC行情
Aave - 币种排行
瑞波币 - 币种排行
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
Reserve Rights - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
莱特币 - 以太坊ETH价格
LayerZero - 币种排行
PAX Gold - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币行情
Meteora - 币种排行
以太坊 - 以太坊ETH价格
达世币 - 比特币行情
NFP - BTC行情
Uniswap - 币种排行
PAX Gold - 数字货币市值
Pump.fun - BTC行情
Shiba Inu - 数字货币市值
EUR - 比特币行情
GNS - 以太坊ETH价格
Meteora - 加密货币行情
Celo - 以太坊ETH价格