星瀚数
行情总览
AMDB

Advanced Micro Devices (bStock

AMDB · 美元计价
$456.64
1.84% ≈ ￥3013.82 ($8.25)
更新于 2026-11-09 17:50:03
← 行情列表
24H 最高$461.30
24H 最低$439.74
今日开盘$448.39
24H 成交量$136.78万
流通市值$652.91万
24H 涨跌额($8.25)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
LITEB $526.21 -2.38% EigenCloud (prev. EigenLayer) $0.1591 -2.87% Nebius (bStocks Tokenized StocNBISB $125.25 -3.85% FTM $0.6994 -0.77% Pendle $1.583 -2.04% GAL (migrated to Gravity - G) $2.542 +1.48% Hamster KombatHMSTR $0.0001261 -10.31% Cosmos HubATOM $1.336 -1.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
473 MAGIC MAGICTreasure $0.0849 $0.0852 $0.0813$25.20万 $2,842.44万 -0.12%
353 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
599 COOKIE COOKIECookie DAO $0.00876 $0.00895 $0.00814$12.49万 $707.01万 -1.90%
515 PDDB PDDBPDD Holdings (bStocks Tokenize $81.12 $83.45 $80.99$21.13万 $233.74万 -2.50%
172 HAEDAL HAEDALHaedal Protocol $0.02468 $0.02698 $0.02344$95.28万 $502.39万 -5.15%
410 LUMIA LUMIALumia $0.0726 $0.0742 $0.0688$32.37万 $1,732.13万 -1.76%
134 PENDLE PENDLEPendle $1.583 $1.63 $1.51$146.41万 $2.80亿 -2.04%
534 LRC LRC路印协议 $0.01879 $0.01999 $0.0183$19.14万 $1,011.69万 -4.23%
358 THETA THETATheta Network $0.1395 $0.1427 $0.1321$40.45万 $1.40亿 -1.83%
445 HOOK HOOKHOOK $0.0078 $0.011 $0.0071$28.05万 — 9.86%
119 OPEN OPENOpenLedger $0.088 $0.0917 $0.0845$169.21万 $3,027.60万 -1.79%
340 BAR BARFC Barcelona Fan Token $0.214 $0.236 $0.214$43.35万 $641.19万 -6.14%
641 AMATB AMATBApplied Materials (bStocks Tok $335.18 $339.57 $319.85$8.39万 $851.99万 -0.21%
182 ARK ARKARK $0.1534 $0.1639 $0.1478$88.40万 $3,118.78万 -1.16%
166 BINANCELIFE BINANCELIFE币安人生 (BinanceLife) $0.5295 $0.5318 $0.51$140.21万 $5.24亿 3.24%
538 ZKP ZKPzkPass $0.0352 $0.0364 $0.0336$18.69万 $726.22万 -2.76%
17 ENA ENAEthena $0.151 $0.1558 $0.1441$2,681.36万 $20.80亿 -2.01%
221 DAR DARDAR $0.21707 $0.21849 $0.21198$72.09万 — 2.02%
181 SAND SANDThe Sandbox $0.04157 $0.04219 $0.0394$88.75万 $1.23亿 -0.95%

相关站点

共 40 个
狗币 - 加密货币行情 Nexpace - 数字货币市值 Zama - 币种排行 Pepe - BTC行情 Arbitrum - 加密货币行情 Injective - BTC行情 Hyperliquid - 以太坊ETH价格 Injective - 比特币 Bittensor - 以太坊ETH价格 Ether.fi - 加密货币行情 Celestia - 比特币行情 Official Trump - 币种排行 Uniswap - 比特币 WBETH - BTC行情 Caldera - 比特币行情 Zama - 比特币 GNS - BTC行情 World Liberty - 比特币行情 ONEchain - 数字货币市值 Artificial - BTC行情 Tokamak - 数字货币市值 LayerZero - 币种排行 Sui - 加密货币行情 Celestia - 数字货币市值 狗币 - 比特币 Gram - BTC行情 Virtuals - 以太坊ETH价格 PAX Gold - 币种排行 莱特币 - 币种排行 USDC - 以太坊ETH价格 Neiro - 数字货币市值 Huma Finance - 币种排行 Uniswap - 数字货币市值 Aptos - 以太坊ETH价格 Ripple USD - 比特币 Aave - 加密货币行情 Holo - 以太坊ETH价格 Bittensor - 币种排行 Aptos - 以太坊ETH价格 以太坊 - 比特币