24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2351
24H 成交量$43.03万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0816 | $28.89万 | $2,842.44万 | -0.36% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 598 |
COOKIECookie DAO
|
$0.00863 | $0.009 | $0.00814 | $10.57万 | $707.01万 | -3.03% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.02 | $83.45 | $82.35 | $7.88万 | $233.74万 | -0.30% |
| 151 |
HAEDALHaedal Protocol
|
$0.02581 | $0.02698 | $0.02344 | $100.16万 | $502.39万 | 3.49% |
| 364 |
LUMIALumia
|
$0.0732 | $0.0747 | $0.0688 | $36.43万 | $1,732.13万 | -1.35% |
| 118 |
PENDLEPendle
|
$1.59 | $1.64 | $1.51 | $152.13万 | $2.80亿 | -2.63% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 329 |
THETATheta Network
|
$0.1407 | $0.1438 | $0.1321 | $40.53万 | $1.40亿 | -1.26% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $163.69万 | $3,027.60万 | 2.16% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.75万 | $641.19万 | -3.98% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$336.38 | $339.57 | $324.02 | $5.12万 | $851.99万 | 0.42% |
| 170 |
ARKARK
|
$0.1545 | $0.1639 | $0.1478 | $88.89万 | $3,118.78万 | 1.51% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 508 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $18.94万 | $726.22万 | -2.74% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,097.56万 | $20.80亿 | -1.16% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 200 |
SANDThe Sandbox
|
$0.04157 | $0.04253 | $0.0394 | $75.93万 | $1.23亿 | -1.84% |
相关站点
共 40 个
Hashflow - BTC行情
Hedera - BTC行情
Solana - 以太坊ETH价格
比特现金 - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Virtuals - 比特币行情
Solana - 以太坊ETH价格
币安币 - 加密货币行情
达世币 - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - 以太坊ETH价格
Reserve Rights - 加密货币行情
Injective - 加密货币行情
币安币 - 比特币
BFUSD - 比特币行情
Shiba Inu - 加密货币行情
比特币 - 数字货币市值
Artificial - 比特币行情
Official Trump - 币种排行
GNS - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - 币种排行
Pump.fun - 比特币行情
瑞波币 - 比特币
Gram - 比特币
USDC - 数字货币市值
Artificial - 加密货币行情
Worldcoin - 数字货币市值
恒星币 - 加密货币行情
First Digital - 数字货币市值
Filecoin - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
波场 - 比特币行情
Hedera - 比特币行情