24H 最高$0.719
24H 最低$0.678
今日开盘$0.704
24H 成交量$29.33万
流通市值$650.89万
24H 涨跌额($0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,842.44万 | -0.60% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 615 |
COOKIECookie DAO
|
$0.00861 | $0.009 | $0.00814 | $9.90万 | $707.01万 | -2.82% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.11 | $83.45 | $82.11 | $8.84万 | $233.74万 | -1.32% |
| 156 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02698 | $0.02344 | $98.34万 | $502.39万 | 0.32% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $1,732.13万 | -2.42% |
| 123 |
PENDLEPendle
|
$1.579 | $1.63 | $1.51 | $147.39万 | $2.80亿 | -2.71% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 331 |
THETATheta Network
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.40亿 | -2.31% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.00万 | $3,027.60万 | 2.06% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $641.19万 | -3.97% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$329.46 | $339.57 | $324.02 | $6.01万 | $851.99万 | -1.63% |
| 171 |
ARKARK
|
$0.1533 | $0.1639 | $0.1478 | $88.79万 | $3,118.78万 | 2.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 517 |
ZKPzkPass
|
$0.0355 | $0.0366 | $0.0336 | $18.32万 | $726.22万 | -2.74% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,139.00万 | $20.80亿 | -1.62% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SANDThe Sandbox
|
$0.04135 | $0.04238 | $0.0394 | $78.69万 | $1.23亿 | -2.18% |
相关站点
共 40 个
比特现金 - 数字货币市值
牛来 - 以太坊ETH价格
比特币 - 比特币行情
Pump.fun - BTC行情
Bittensor - 比特币行情
Bittensor - 比特币行情
Filecoin - 币种排行
Hyperliquid - 币种排行
Vanar - 比特币行情
Pump.fun - 加密货币行情
牛来 - 加密货币行情
USD1 - 币种排行
Bittensor - 加密货币行情
波场 - BTC行情
Quant - 数字货币市值
CYBER - 数字货币市值
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Sui - 比特币行情
Pump.fun - 数字货币市值
Artificial - 币种排行
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - 比特币
Aptos - 加密货币行情
Uniswap - 比特币行情
莱特币 - 币种排行
Ether.fi - 比特币
Starknet - BTC行情
WBETH - 比特币行情
MegaETH - BTC行情
Ondo - 比特币
Official Trump - 比特币
Meteora - 数字货币市值
比特币 - 数字货币市值
莱特币 - BTC行情
Chainlink - 加密货币行情
Chainlink - 比特币行情
GNS - 币种排行