24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0816 | $25.84万 | $2,842.44万 | -1.19% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 603 |
COOKIECookie DAO
|
$0.00867 | $0.009 | $0.00814 | $10.76万 | $707.01万 | -2.26% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.3 | $83.45 | $82.15 | $8.64万 | $233.74万 | -1.09% |
| 153 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02698 | $0.02344 | $99.81万 | $502.39万 | 0.87% |
| 378 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $35.18万 | $1,732.13万 | -1.76% |
| 124 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $145.68万 | $2.80亿 | -2.52% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 327 |
THETATheta Network
|
$0.1403 | $0.1438 | $0.1321 | $41.25万 | $1.40亿 | -1.61% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $164.72万 | $3,027.60万 | 2.40% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.69万 | $641.19万 | -3.97% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$333.78 | $339.57 | $324.02 | $5.63万 | $851.99万 | -0.24% |
| 170 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $88.97万 | $3,118.78万 | 1.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 514 |
ZKPzkPass
|
$0.0354 | $0.0367 | $0.0336 | $18.49万 | $726.22万 | -3.01% |
| 18 |
ENAEthena
|
$0.1531 | $0.1558 | $0.1441 | $2,063.83万 | $20.80亿 | -0.33% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 195 |
SANDThe Sandbox
|
$0.04152 | $0.04238 | $0.0394 | $77.57万 | $1.23亿 | -1.80% |
相关站点
共 40 个
World Liberty - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - 数字货币市值
大零币 - 币种排行
Pump.fun - 比特币
Meteora - 比特币行情
达世币 - 币种排行
Ondo - 币种排行
A链 - 比特币行情
Filecoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Ethena - 加密货币行情
World Liberty - 数字货币市值
Hamster Kombat - 以太坊ETH价格
A链 - 比特币行情
USD1 - BTC行情
Quant - 比特币行情
Artificial - 以太坊ETH价格
ONEchain - 以太坊ETH价格
WBETH - 加密货币行情
EUR - 比特币
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
Injective - 比特币行情
牛来 - 比特币行情
Vanar - 比特币
Shiba Inu - 加密货币行情
达世币 - 加密货币行情
RWUSD - BTC行情
Raydium - 加密货币行情
Huma Finance - 币种排行
Huma Finance - BTC行情
Starknet - 币种排行
Aptos - 比特币
PAX Gold - 币种排行
Internet - 数字货币市值
Vanar - 数字货币市值
NEAR Protocol - 币种排行
Neiro - BTC行情
波场 - 币种排行