24H 最高$0.0955
24H 最低$0.0892
今日开盘$0.0951
24H 成交量$88.64万
流通市值$2,136.44万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0816 | $22.82万 | $2,842.44万 | -1.31% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
COOKIECookie DAO
|
$0.00855 | $0.009 | $0.00814 | $9.74万 | $707.01万 | -3.17% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.04 | $83.45 | $82.03 | $8.89万 | $233.74万 | -1.39% |
| 160 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02698 | $0.02344 | $98.30万 | $502.39万 | 0.84% |
| 380 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.85万 | $1,732.13万 | -2.29% |
| 124 |
PENDLEPendle
|
$1.57 | $1.63 | $1.51 | $148.90万 | $2.80亿 | -3.39% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 337 |
THETATheta Network
|
$0.1388 | $0.1438 | $0.1321 | $40.72万 | $1.40亿 | -2.87% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0888 | $0.0917 | $0.0848 | $164.82万 | $3,027.60万 | 1.14% |
| 368 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $641.19万 | -3.10% |
| 650 |
AMATBApplied Materials (bStocks Tok
|
$329.78 | $339.57 | $324.02 | $6.18万 | $851.99万 | -1.55% |
| 175 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $88.22万 | $3,118.78万 | 2.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 519 |
ZKPzkPass
|
$0.0353 | $0.0366 | $0.0336 | $18.33万 | $726.22万 | -3.29% |
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,198.97万 | $20.80亿 | -2.14% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 191 |
SANDThe Sandbox
|
$0.04111 | $0.04235 | $0.0394 | $79.86万 | $1.23亿 | -2.91% |
相关站点
共 40 个
Ethena - BTC行情
WBETH - BTC行情
Neiro - BTC行情
币安币 - BTC行情
Meteora - 比特币行情
波场 - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 数字货币市值
Reserve Rights - 比特币行情
ONEchain - 币种排行
Reserve Rights - 币种排行
艾达币 - BTC行情
Starknet - 比特币
Hedera - 比特币
Hamster Kombat - 加密货币行情
Gram - 币种排行
WBETH - 币种排行
比特币 - 比特币行情
Aster - 比特币
Neiro - 比特币行情
Internet - 以太坊ETH价格
Meteora - 以太坊ETH价格
Worldcoin - 加密货币行情
Aero - BTC行情
狗币 - 比特币行情
Injective - 数字货币市值
United Stables - 币种排行
PAX Gold - 数字货币市值
RWUSD - 以太坊ETH价格
MegaETH - 数字货币市值
Ethena - 币种排行
Pump.fun - 币种排行
Arbitrum - 币种排行
Ether.fi - 比特币
Shiba Inu - 加密货币行情
Gram - 以太坊ETH价格
A链 - 数字货币市值
Ripple USD - 比特币
USDC - BTC行情
狗币 - 数字货币市值