24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0362
24H 成交量$20.69万
流通市值$4,542.82万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0816 | $22.71万 | $2,842.44万 | -1.54% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
COOKIECookie DAO
|
$0.00862 | $0.009 | $0.00814 | $9.76万 | $707.01万 | -2.49% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.05 | $83.45 | $82.02 | $8.95万 | $233.74万 | -1.38% |
| 160 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $98.54万 | $502.39万 | -0.20% |
| 382 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.39万 | $1,732.13万 | -2.02% |
| 120 |
PENDLEPendle
|
$1.572 | $1.63 | $1.51 | $151.15万 | $2.80亿 | -3.14% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 337 |
THETATheta Network
|
$0.1388 | $0.1438 | $0.1321 | $40.76万 | $1.40亿 | -3.21% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0885 | $0.0917 | $0.0848 | $164.68万 | $3,027.60万 | 1.03% |
| 368 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $641.19万 | -3.54% |
| 648 |
AMATBApplied Materials (bStocks Tok
|
$328.24 | $339.57 | $324.02 | $6.27万 | $851.99万 | -1.95% |
| 176 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $88.31万 | $3,118.78万 | 2.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 516 |
ZKPzkPass
|
$0.0353 | $0.0366 | $0.0336 | $18.37万 | $726.22万 | -3.29% |
| 17 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,209.84万 | $20.80亿 | -2.58% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 191 |
SANDThe Sandbox
|
$0.0411 | $0.04235 | $0.0394 | $80.19万 | $1.23亿 | -2.81% |
相关站点
共 40 个
莱特币 - 比特币
Neiro - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - BTC行情
Meteora - 比特币行情
LayerZero - 数字货币市值
Worldcoin - 数字货币市值
ONEchain - 数字货币市值
USD1 - 加密货币行情
Hamster Kombat - 币种排行
Avalanche - 加密货币行情
USD1 - 加密货币行情
Worldcoin - 比特币
GNS - 比特币行情
USD1 - BTC行情
EUR - 比特币
以太坊 - 币种排行
Solana - 数字货币市值
Artificial - 数字货币市值
LayerZero - 数字货币市值
Virtuals - 加密货币行情
USDC - 比特币行情
Neiro - 币种排行
Polkadot - BTC行情
CYBER - 数字货币市值
Pudgy Penguins - 比特币
USDC - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 以太坊ETH价格
USD1 - BTC行情
Caldera - 币种排行
Aptos - 比特币
Ripple USD - 加密货币行情
CYBER - 比特币
NEAR Protocol - 比特币行情
RWUSD - 比特币
Quant - 数字货币市值
Sui - 币种排行
Aave - 加密货币行情