24H 最高$0.024
24H 最低$0.0218
今日开盘$0.0238
24H 成交量$75.78万
流通市值$1,831.57万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $23.22万 | $2,842.44万 | -3.08% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
COOKIECookie DAO
|
$0.00843 | $0.009 | $0.00814 | $9.79万 | $707.01万 | -6.02% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.74 | $83.45 | $81.61 | $13.91万 | $233.74万 | -1.72% |
| 160 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02698 | $0.02344 | $99.02万 | $502.39万 | -1.74% |
| 399 |
LUMIALumia
|
$0.0711 | $0.0746 | $0.0688 | $33.36万 | $1,732.13万 | -4.31% |
| 130 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.35万 | $2.80亿 | -4.57% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 347 |
THETATheta Network
|
$0.1365 | $0.1427 | $0.1321 | $40.38万 | $1.40亿 | -3.74% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0852 | $0.0917 | $0.0848 | $161.67万 | $3,027.60万 | -3.95% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.87万 | $641.19万 | -3.97% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$324.62 | $339.57 | $324.02 | $6.64万 | $851.99万 | -3.09% |
| 175 |
ARKARK
|
$0.1507 | $0.1639 | $0.1478 | $90.41万 | $3,118.78万 | 0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 522 |
ZKPzkPass
|
$0.0344 | $0.0365 | $0.0336 | $18.60万 | $726.22万 | -5.75% |
| 17 |
ENAEthena
|
$0.1471 | $0.1558 | $0.1441 | $2,448.58万 | $20.80亿 | -4.67% |
| 215 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 190 |
SANDThe Sandbox
|
$0.0405 | $0.04219 | $0.0394 | $82.14万 | $1.23亿 | -3.62% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Pump.fun - 币种排行
Hedera - BTC行情
恒星币 - 以太坊ETH价格
USD1 - BTC行情
USDC - 加密货币行情
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
NFP - 数字货币市值
Solana - 币种排行
Aster - 加密货币行情
World Liberty - 比特币行情
Celo - BTC行情
Tether Gold - 数字货币市值
Avalanche - BTC行情
Caldera - 比特币
A链 - 比特币行情
USD1 - BTC行情
Zama - 以太坊ETH价格
Arbitrum - 币种排行
Aptos - 数字货币市值
Zama - 比特币
BitMine - BTC行情
Official Trump - 数字货币市值
Aave - BTC行情
狗币 - 比特币行情
Artificial - 比特币
Injective - 以太坊ETH价格
Official Trump - 比特币行情
Aave - 币种排行
GNS - 比特币
Tether Gold - 比特币行情
MarsCoin - 加密货币行情
Ondo - 比特币
A链 - 加密货币行情
Aave - BTC行情
Plasma - BTC行情
MarsCoin - BTC行情
USDC - 数字货币市值
Chainlink - BTC行情