24H 最高$0.0948
24H 最低$0.0884
今日开盘$0.0942
24H 成交量$7.36万
流通市值$749.88万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0816 | $22.43万 | $2,842.44万 | -2.37% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 623 |
COOKIECookie DAO
|
$0.00863 | $0.009 | $0.00814 | $9.51万 | $707.01万 | -2.60% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.96 | $83.45 | $81.82 | $11.91万 | $233.74万 | -1.46% |
| 161 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $97.88万 | $502.39万 | -0.48% |
| 389 |
LUMIALumia
|
$0.0721 | $0.0746 | $0.0688 | $33.70万 | $1,732.13万 | -2.83% |
| 118 |
PENDLEPendle
|
$1.562 | $1.63 | $1.51 | $152.66万 | $2.80亿 | -3.28% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 331 |
THETATheta Network
|
$0.1383 | $0.143 | $0.1321 | $41.55万 | $1.40亿 | -2.88% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0868 | $0.0917 | $0.0848 | $164.32万 | $3,027.60万 | -2.03% |
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.93万 | $641.19万 | -3.10% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$328.38 | $339.57 | $324.02 | $6.52万 | $851.99万 | -2.00% |
| 177 |
ARKARK
|
$0.1516 | $0.1639 | $0.1478 | $88.70万 | $3,118.78万 | 1.88% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 523 |
ZKPzkPass
|
$0.0348 | $0.0365 | $0.0336 | $18.21万 | $726.22万 | -4.66% |
| 17 |
ENAEthena
|
$0.1499 | $0.1558 | $0.1441 | $2,303.29万 | $20.80亿 | -2.54% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 192 |
SANDThe Sandbox
|
$0.04075 | $0.04219 | $0.0394 | $80.74万 | $1.23亿 | -3.09% |
相关站点
共 40 个
Quant - BTC行情
WBETH - BTC行情
World Liberty - 数字货币市值
RWUSD - 数字货币市值
Pepe - BTC行情
艾达币 - 比特币
BEAMX - 比特币行情
Pepe - 币种排行
比特币 - 数字货币市值
Worldcoin - 数字货币市值
Aero - 币种排行
Worldcoin - 比特币行情
Raydium - 比特币
Bittensor - 比特币
Internet - 比特币
Arbitrum - 加密货币行情
Nexpace - 加密货币行情
Hyperliquid - 比特币行情
Sui - 加密货币行情
RWUSD - BTC行情
Shiba Inu - 比特币行情
Solana - 比特币行情
莱特币 - 加密货币行情
Artificial - 币种排行
Avalanche - 数字货币市值
Celo - 数字货币市值
Tokamak - 比特币行情
Chainlink - 比特币行情
Huma Finance - 加密货币行情
Vanar - 以太坊ETH价格
以太坊 - 以太坊ETH价格
ONEchain - 数字货币市值
WBETH - 比特币行情
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Ether.fi - 以太坊ETH价格
BEAMX - BTC行情
Injective - 以太坊ETH价格