24H 最高$0.0725
24H 最低$0.0677
今日开盘$0.0724
24H 成交量$29.03万
流通市值$1,800.30万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAGICTreasure
|
$0.0857 | $0.0857 | $0.0813 | $27.17万 | $2,842.44万 | 2.51% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 607 |
COOKIECookie DAO
|
$0.009 | $0.00906 | $0.00814 | $13.02万 | $707.01万 | 2.74% |
| 514 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.3 | $83.45 | $80.99 | $21.78万 | $233.74万 | -2.23% |
| 230 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02624 | $0.02344 | $73.68万 | $502.39万 | -4.50% |
| 397 |
LUMIALumia
|
$0.0759 | $0.0769 | $0.0688 | $36.48万 | $1,732.13万 | 4.69% |
| 126 |
PENDLEPendle
|
$1.609 | $1.62 | $1.51 | $178.44万 | $2.80亿 | -0.06% |
| 547 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 333 |
THETATheta Network
|
$0.1441 | $0.1443 | $0.1321 | $46.73万 | $1.40亿 | 2.86% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $135.97万 | $3,027.60万 | 3.48% |
| 384 |
BARFC Barcelona Fan Token
|
$0.219 | $0.232 | $0.214 | $37.95万 | $641.19万 | -5.60% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$341.67 | $343.08 | $319.85 | $10.12万 | $851.99万 | 2.01% |
| 346 |
ARKARK
|
$0.1547 | $0.159 | $0.1478 | $44.45万 | $3,118.78万 | -1.28% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 532 |
ZKPzkPass
|
$0.0359 | $0.0362 | $0.0336 | $20.40万 | $726.22万 | 0.28% |
| 19 |
ENAEthena
|
$0.1539 | $0.1555 | $0.1441 | $2,857.62万 | $20.80亿 | 0.46% |
| 233 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 175 |
SANDThe Sandbox
|
$0.0428 | $0.04292 | $0.0394 | $107.16万 | $1.23亿 | 3.03% |
相关站点
共 40 个
USD1 - BTC行情
Chainlink - 比特币行情
JUST - 加密货币行情
Render - 比特币行情
达世币 - 比特币行情
Injective - 数字货币市值
Test - 以太坊ETH价格
Ether.fi - 币种排行
瑞波币 - 以太坊ETH价格
Tokamak - 加密货币行情
Ether.fi - 比特币行情
QQQB - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - 数字货币市值
Render - BTC行情
USD1 - 数字货币市值
Uniswap - 数字货币市值
Gram - 加密货币行情
Ripple USD - 加密货币行情
WBETH - 加密货币行情
USD1 - 比特币行情
Arbitrum - 加密货币行情
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - BTC行情
Hedera - 加密货币行情
Plasma - 币种排行
Huma Finance - 比特币
Solana - 以太坊ETH价格
Bubblemaps - BTC行情
Holo - 比特币行情
Raydium - 数字货币市值
Aero - 币种排行
Bittensor - 以太坊ETH价格
Hedera - BTC行情
Virtuals - BTC行情
Huma Finance - 比特币
Zilliqa - 币种排行
Worldcoin - 比特币行情