24H 最高$0.247
24H 最低$0.23
今日开盘$0.246
24H 成交量$28.04万
流通市值$341.33万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.240283
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0816 | $22.63万 | $2,842.44万 | -1.90% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 620 |
COOKIECookie DAO
|
$0.00859 | $0.009 | $0.00814 | $9.61万 | $707.01万 | -3.59% |
| 612 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.05 | $83.45 | $81.95 | $10.48万 | $233.74万 | -1.38% |
| 161 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $98.12万 | $502.39万 | -0.32% |
| 382 |
LUMIALumia
|
$0.0719 | $0.0747 | $0.0688 | $34.44万 | $1,732.13万 | -3.75% |
| 119 |
PENDLEPendle
|
$1.561 | $1.63 | $1.51 | $151.88万 | $2.80亿 | -4.06% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 334 |
THETATheta Network
|
$0.1382 | $0.1438 | $0.1321 | $41.13万 | $1.40亿 | -3.89% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0876 | $0.0917 | $0.0848 | $163.17万 | $3,027.60万 | -1.13% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.80万 | $641.19万 | -3.10% |
| 648 |
AMATBApplied Materials (bStocks Tok
|
$328.01 | $339.57 | $324.02 | $6.37万 | $851.99万 | -2.08% |
| 178 |
ARKARK
|
$0.1515 | $0.1639 | $0.1478 | $88.52万 | $3,118.78万 | 1.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 518 |
ZKPzkPass
|
$0.0351 | $0.0366 | $0.0336 | $18.34万 | $726.22万 | -4.10% |
| 17 |
ENAEthena
|
$0.1496 | $0.1558 | $0.1441 | $2,243.62万 | $20.80亿 | -3.55% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 189 |
SANDThe Sandbox
|
$0.04063 | $0.04233 | $0.0394 | $80.93万 | $1.23亿 | -4.02% |
相关站点
共 40 个
Aave - 比特币
RWUSD - 比特币
NFP - BTC行情
Gram - 币种排行
Tether Gold - 比特币行情
Raydium - 比特币行情
BEAMX - 数字货币市值
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Neiro - 币种排行
达世币 - BTC行情
MarsCoin - 币种排行
Celestia - 加密货币行情
United Stables - 比特币行情
WBETH - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 币种排行
Plasma - BTC行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币
PAX Gold - 加密货币行情
BEAMX - 以太坊ETH价格
WBETH - 比特币
Starknet - 加密货币行情
Aptos - BTC行情
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
Shiba Inu - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
Celo - 比特币行情
World Liberty - 比特币
BEAMX - BTC行情
Plasma - 比特币
Ether.fi - 比特币
PAX Gold - 以太坊ETH价格