24H 最高$20.10
24H 最低$19.17
今日开盘$19.82
24H 成交量$107.06万
流通市值$2.00亿
24H 涨跌额($0.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0816 | $25.77万 | $2,842.44万 | -0.36% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 605 |
COOKIECookie DAO
|
$0.00862 | $0.009 | $0.00814 | $10.78万 | $707.01万 | -2.82% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.32 | $83.45 | $82.15 | $8.66万 | $233.74万 | -1.05% |
| 152 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02698 | $0.02344 | $98.88万 | $502.39万 | 1.71% |
| 378 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.24万 | $1,732.13万 | -1.89% |
| 124 |
PENDLEPendle
|
$1.584 | $1.63 | $1.51 | $145.88万 | $2.80亿 | -2.34% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 327 |
THETATheta Network
|
$0.1396 | $0.1438 | $0.1321 | $41.42万 | $1.40亿 | -2.31% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $164.95万 | $3,027.60万 | 2.64% |
| 367 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.69万 | $641.19万 | -3.54% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$333.72 | $339.57 | $324.02 | $5.73万 | $851.99万 | -0.25% |
| 171 |
ARKARK
|
$0.1526 | $0.1639 | $0.1478 | $88.62万 | $3,118.78万 | 2.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 518 |
ZKPzkPass
|
$0.0354 | $0.0367 | $0.0336 | $18.26万 | $726.22万 | -3.01% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,073.58万 | $20.80亿 | -0.52% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 195 |
SANDThe Sandbox
|
$0.04147 | $0.04238 | $0.0394 | $78.31万 | $1.23亿 | -1.68% |
相关站点
共 40 个
Shiba Inu - 比特币
达世币 - 加密货币行情
Hedera - 数字货币市值
牛来 - 比特币
Holo - 币种排行
Virtuals - 数字货币市值
达世币 - 数字货币市值
GNS - 加密货币行情
Zama - 币种排行
Bubblemaps - 比特币
艾达币 - 比特币行情
Hedera - 数字货币市值
Ether.fi - 加密货币行情
Pepe - 加密货币行情
Chainlink - BTC行情
BFUSD - 比特币
EUR - 以太坊ETH价格
达世币 - 数字货币市值
Shiba Inu - BTC行情
EUR - 比特币
瑞波币 - 比特币
Raydium - 以太坊ETH价格
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - BTC行情
以太坊 - BTC行情
Injective - 币种排行
Shiba Inu - 加密货币行情
GNS - 币种排行
Bubblemaps - 币种排行
Aptos - 数字货币市值
Tokamak - 比特币行情
Ondo - 比特币
Avalanche - 比特币行情
Virtuals - BTC行情
WBETH - 加密货币行情
Avalanche - 比特币
Plasma - 币种排行
QQQB - 币种排行