24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0816 | $26.53万 | $2,842.44万 | -0.72% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
COOKIECookie DAO
|
$0.00864 | $0.009 | $0.00814 | $10.73万 | $707.01万 | -3.36% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.26 | $83.45 | $82.15 | $8.17万 | $233.74万 | -1.12% |
| 148 |
HAEDALHaedal Protocol
|
$0.02536 | $0.02698 | $0.02344 | $101.93万 | $502.39万 | 0.52% |
| 368 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.11万 | $1,732.13万 | -2.02% |
| 123 |
PENDLEPendle
|
$1.582 | $1.64 | $1.51 | $145.71万 | $2.80亿 | -3.06% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 327 |
THETATheta Network
|
$0.1402 | $0.1438 | $0.1321 | $40.59万 | $1.40亿 | -1.55% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.42万 | $3,027.60万 | 2.28% |
| 361 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.65万 | $641.19万 | -3.54% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$336.46 | $339.57 | $324.02 | $5.34万 | $851.99万 | 0.43% |
| 169 |
ARKARK
|
$0.1535 | $0.1639 | $0.1478 | $88.70万 | $3,118.78万 | 1.59% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 514 |
ZKPzkPass
|
$0.0354 | $0.0367 | $0.0336 | $18.60万 | $726.22万 | -3.28% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,042.97万 | $20.80亿 | -1.36% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
SANDThe Sandbox
|
$0.04143 | $0.04253 | $0.0394 | $76.83万 | $1.23亿 | -2.20% |
相关站点
共 40 个
Official Trump - 比特币
Raydium - 比特币
Pepe - 数字货币市值
Aster - 比特币
莱特币 - 加密货币行情
Hamster Kombat - 币种排行
Tokamak - BTC行情
Meteora - 加密货币行情
Polkadot - 比特币
GNS - 以太坊ETH价格
Meteora - 数字货币市值
Starknet - 比特币
比特币 - BTC行情
Artificial - 比特币行情
Aave - 以太坊ETH价格
Gitcoin - 加密货币行情
Hedera - 比特币
PAX Gold - 比特币行情
达世币 - 加密货币行情
Reserve Rights - 数字货币市值
恒星币 - 比特币行情
Hedera - BTC行情
Neiro - 加密货币行情
Aave - BTC行情
EUR - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - 比特币
Artificial - BTC行情
Injective - 加密货币行情
First Digital - 加密货币行情
Official Trump - 比特币
RWUSD - 数字货币市值
EUR - 比特币
Chainlink - 比特币行情
Ethena - 比特币行情
Sui - 以太坊ETH价格
RWUSD - 币种排行
Zama - 比特币行情
波场 - 币种排行
Hedera - 数字货币市值