24H 最高$0.01544
24H 最低$0.01437
今日开盘$0.0154
24H 成交量$11.97万
流通市值$1,499.98万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0816 | $22.56万 | $2,842.44万 | -2.02% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
COOKIECookie DAO
|
$0.00859 | $0.009 | $0.00814 | $9.55万 | $707.01万 | -3.16% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.89 | $83.45 | $81.86 | $11.40万 | $233.74万 | -1.60% |
| 160 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $97.89万 | $502.39万 | -0.08% |
| 384 |
LUMIALumia
|
$0.0721 | $0.0746 | $0.0688 | $34.43万 | $1,732.13万 | -3.09% |
| 119 |
PENDLEPendle
|
$1.559 | $1.63 | $1.51 | $152.85万 | $2.80亿 | -3.83% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 330 |
THETATheta Network
|
$0.138 | $0.143 | $0.1321 | $41.57万 | $1.40亿 | -3.50% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0869 | $0.0917 | $0.0848 | $163.83万 | $3,027.60万 | -1.81% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.88万 | $641.19万 | -3.10% |
| 648 |
AMATBApplied Materials (bStocks Tok
|
$327.45 | $339.57 | $324.02 | $6.44万 | $851.99万 | -2.27% |
| 179 |
ARKARK
|
$0.1514 | $0.1639 | $0.1478 | $88.44万 | $3,118.78万 | 1.75% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
ZKPzkPass
|
$0.035 | $0.0365 | $0.0336 | $17.62万 | $726.22万 | -3.85% |
| 17 |
ENAEthena
|
$0.1496 | $0.1558 | $0.1441 | $2,286.14万 | $20.80亿 | -2.98% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 189 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.81万 | $1.23亿 | -3.47% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
Caldera - 币种排行
Avalanche - 加密货币行情
Tokamak - 比特币
USDC - 比特币行情
Neiro - 数字货币市值
Aave - 以太坊ETH价格
RWUSD - 比特币
NEAR Protocol - 加密货币行情
莱特币 - BTC行情
比特币 - BTC行情
Worldcoin - 币种排行
Tokamak - 比特币行情
Huma Finance - 加密货币行情
比特币 - 加密货币行情
Aster - 加密货币行情
Meteora - 数字货币市值
Ripple USD - 币种排行
MegaETH - 币种排行
Solana - 比特币行情
Hashflow - 比特币行情
Tether Gold - 币种排行
Avalanche - 比特币行情
Aster - 数字货币市值
Chainlink - 比特币
World Liberty - 币种排行
Polkadot - BTC行情
艾达币 - 数字货币市值
Injective - 币种排行
Vanar - 币种排行
WBETH - 比特币行情
Huma Finance - 以太坊ETH价格
Chainlink - 币种排行
币安币 - 币种排行
Aave - 币种排行
Bittensor - 以太坊ETH价格
ONEchain - 比特币行情
CYBER - 数字货币市值