24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0816 | $25.76万 | $2,842.44万 | -0.95% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 604 |
COOKIECookie DAO
|
$0.0087 | $0.009 | $0.00814 | $10.76万 | $707.01万 | -1.92% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.31 | $83.45 | $82.15 | $8.65万 | $233.74万 | -1.08% |
| 152 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02698 | $0.02344 | $99.85万 | $502.39万 | 1.19% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.23万 | $1,732.13万 | -1.89% |
| 125 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $145.57万 | $2.80亿 | -2.40% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
THETATheta Network
|
$0.1404 | $0.1438 | $0.1321 | $41.27万 | $1.40亿 | -1.54% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $164.87万 | $3,027.60万 | 2.75% |
| 366 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.69万 | $641.19万 | -3.98% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$333.06 | $339.57 | $324.02 | $5.66万 | $851.99万 | -0.45% |
| 170 |
ARKARK
|
$0.1529 | $0.1639 | $0.1478 | $88.94万 | $3,118.78万 | 2.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 515 |
ZKPzkPass
|
$0.0354 | $0.0367 | $0.0336 | $18.50万 | $726.22万 | -2.75% |
| 18 |
ENAEthena
|
$0.1528 | $0.1558 | $0.1441 | $2,071.59万 | $20.80亿 | -0.52% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 195 |
SANDThe Sandbox
|
$0.04149 | $0.04238 | $0.0394 | $77.96万 | $1.23亿 | -1.73% |
相关站点
共 40 个
Celo - BTC行情
Polkadot - 比特币
LayerZero - 加密货币行情
Raydium - 比特币行情
Worldcoin - BTC行情
Gitcoin - BTC行情
Celo - 比特币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币行情
Celestia - BTC行情
瑞波币 - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - 加密货币行情
Aave - 币种排行
ONEchain - 比特币行情
Bubblemaps - 比特币
Uniswap - 加密货币行情
Virtuals - 数字货币市值
Uniswap - 比特币
Neiro - 币种排行
Filecoin - 币种排行
Plasma - 币种排行
GNS - BTC行情
LayerZero - BTC行情
First Digital - 比特币
Aster - 比特币
大零币 - 比特币
Gitcoin - BTC行情
波场 - 比特币行情
Artificial - 加密货币行情
Neiro - BTC行情
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
GNS - 以太坊ETH价格
Gram - BTC行情
Gitcoin - 加密货币行情
Holo - 加密货币行情
Celo - BTC行情
Reserve Rights - 数字货币市值