24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00605
24H 成交量$15.80万
流通市值$1,855.78万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00579464
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0816 | $22.54万 | $2,842.44万 | -2.73% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
COOKIECookie DAO
|
$0.00859 | $0.009 | $0.00814 | $9.25万 | $707.01万 | -3.27% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.79 | $83.45 | $81.79 | $12.29万 | $233.74万 | -1.66% |
| 161 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02698 | $0.02344 | $98.10万 | $502.39万 | -1.55% |
| 398 |
LUMIALumia
|
$0.0718 | $0.0746 | $0.0688 | $32.97万 | $1,732.13万 | -3.24% |
| 129 |
PENDLEPendle
|
$1.561 | $1.63 | $1.51 | $143.14万 | $2.80亿 | -3.82% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 331 |
THETATheta Network
|
$0.1376 | $0.143 | $0.1321 | $41.91万 | $1.40亿 | -3.64% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0868 | $0.0917 | $0.0848 | $163.62万 | $3,027.60万 | -2.25% |
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $37.10万 | $641.19万 | -3.95% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$327.31 | $339.57 | $324.02 | $6.54万 | $851.99万 | -2.30% |
| 176 |
ARKARK
|
$0.1511 | $0.1639 | $0.1478 | $89.18万 | $3,118.78万 | 0.87% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 522 |
ZKPzkPass
|
$0.0347 | $0.0365 | $0.0336 | $18.45万 | $726.22万 | -4.93% |
| 17 |
ENAEthena
|
$0.1492 | $0.1558 | $0.1441 | $2,320.84万 | $20.80亿 | -3.18% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 189 |
SANDThe Sandbox
|
$0.04081 | $0.04219 | $0.0394 | $80.95万 | $1.23亿 | -3.11% |
相关站点
共 40 个
Aave - BTC行情
Artificial - BTC行情
Vanar - 以太坊ETH价格
MarsCoin - 比特币行情
NFP - 币种排行
Caldera - BTC行情
狗币 - 以太坊ETH价格
Aster - BTC行情
WBETH - 数字货币市值
First Digital - 比特币行情
QQQB - 比特币
World Liberty - BTC行情
Aster - 以太坊ETH价格
LayerZero - 比特币
EUR - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特现金 - 加密货币行情
EUR - BTC行情
QQQB - BTC行情
World Liberty - 数字货币市值
WBETH - 加密货币行情
牛来 - 比特币行情
BEAMX - 以太坊ETH价格
Plasma - BTC行情
Bubblemaps - BTC行情
Arbitrum - 比特币行情
Bubblemaps - BTC行情
Virtuals - 数字货币市值
Worldcoin - 加密货币行情
GNS - 以太坊ETH价格
波场 - 比特币行情
Tokamak - 数字货币市值
Starknet - BTC行情
Uniswap - BTC行情
World Liberty - BTC行情
Worldcoin - 比特币行情
Sui - 比特币行情
Gitcoin - 以太坊ETH价格
Injective - 数字货币市值
Uniswap - 加密货币行情