Gram (prev. Toncoin)

GRAM · 美元计价

$1.017

-3.97% ≈ ￥6.7122 (-$0.04)

更新于 2026-11-09 14:30:03

24H 最高$1.07

24H 最低$1.00

今日开盘$1.059

24H 成交量$649.66万

流通市值$30.22亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
477	MAGICTreasure	$0.0828	$0.0852	$0.0816	$22.58万	$2,842.44万	-1.66%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
621	COOKIECookie DAO	$0.00858	$0.009	$0.00814	$9.57万	$707.01万	-3.27%
598	PDDBPDD Holdings (bStocks Tokenize	$82.03	$83.45	$81.95	$11.06万	$233.74万	-1.43%
161	HAEDALHaedal Protocol	$0.02514	$0.02698	$0.02344	$98.09万	$502.39万	-0.28%
383	LUMIALumia	$0.072	$0.0746	$0.0688	$34.47万	$1,732.13万	-3.49%
119	PENDLEPendle	$1.559	$1.63	$1.51	$152.73万	$2.80亿	-3.88%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
335	THETATheta Network	$0.1383	$0.1433	$0.1321	$41.19万	$1.40亿	-3.49%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
111	OPENOpenLedger	$0.0872	$0.0917	$0.0848	$163.74万	$3,027.60万	-1.80%
366	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.82万	$641.19万	-3.52%
649	AMATBApplied Materials (bStocks Tok	$328.89	$339.57	$324.02	$6.40万	$851.99万	-1.82%
178	ARKARK	$0.1514	$0.1639	$0.1478	$88.48万	$3,118.78万	1.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
528	ZKPzkPass	$0.0351	$0.0365	$0.0336	$17.75万	$726.22万	-3.84%
17	ENAEthena	$0.1495	$0.1558	$0.1441	$2,291.91万	$20.80亿	-3.42%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
188	SANDThe Sandbox	$0.0407	$0.04222	$0.0394	$81.48万	$1.23亿	-3.60%