24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.000134
24H 成交量$282.76万
流通市值$849.16万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,842.44万 | -0.60% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 615 |
COOKIECookie DAO
|
$0.00861 | $0.009 | $0.00814 | $9.90万 | $707.01万 | -2.82% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.11 | $83.45 | $82.11 | $8.84万 | $233.74万 | -1.32% |
| 156 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02698 | $0.02344 | $98.34万 | $502.39万 | 0.32% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $1,732.13万 | -2.42% |
| 123 |
PENDLEPendle
|
$1.579 | $1.63 | $1.51 | $147.39万 | $2.80亿 | -2.71% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 331 |
THETATheta Network
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.40亿 | -2.31% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.00万 | $3,027.60万 | 2.06% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $641.19万 | -3.97% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$329.46 | $339.57 | $324.02 | $6.01万 | $851.99万 | -1.63% |
| 171 |
ARKARK
|
$0.1533 | $0.1639 | $0.1478 | $88.79万 | $3,118.78万 | 2.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 517 |
ZKPzkPass
|
$0.0355 | $0.0366 | $0.0336 | $18.32万 | $726.22万 | -2.74% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,139.00万 | $20.80亿 | -1.62% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SANDThe Sandbox
|
$0.04135 | $0.04238 | $0.0394 | $78.69万 | $1.23亿 | -2.18% |
相关站点
共 40 个
Holo - 数字货币市值
Reserve Rights - 加密货币行情
EUR - 加密货币行情
比特现金 - BTC行情
Neiro - BTC行情
Internet - 以太坊ETH价格
Internet - 比特币行情
LayerZero - 加密货币行情
以太坊 - 数字货币市值
大零币 - BTC行情
Official Trump - 币种排行
NFP - 数字货币市值
Ethena - 以太坊ETH价格
Pump.fun - 比特币
Celo - BTC行情
USDC - 比特币
Avalanche - 加密货币行情
Caldera - 比特币
Worldcoin - 加密货币行情
Holo - 比特币行情
Hamster Kombat - 以太坊ETH价格
Aster - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ether.fi - 币种排行
Polkadot - 加密货币行情
Zama - 比特币
以太坊 - 加密货币行情
BFUSD - 币种排行
瑞波币 - 币种排行
Plasma - 比特币
USD1 - 比特币行情
Bubblemaps - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Hamster Kombat - 比特币行情
Chainlink - 比特币行情
Holo - 比特币行情
RWUSD - 比特币
Huma Finance - 以太坊ETH价格
EUR - 加密货币行情
Meteora - 加密货币行情