24H 最高$0.0543
24H 最低$0.05
今日开盘$0.0541
24H 成交量$16.71万
流通市值$4,451.15万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $23.22万 | $2,842.44万 | -2.84% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 621 |
COOKIECookie DAO
|
$0.00844 | $0.009 | $0.00814 | $9.80万 | $707.01万 | -5.80% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.65 | $83.45 | $81.61 | $13.51万 | $233.74万 | -1.83% |
| 162 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02698 | $0.02344 | $98.62万 | $502.39万 | -1.66% |
| 399 |
LUMIALumia
|
$0.0713 | $0.0746 | $0.0688 | $33.32万 | $1,732.13万 | -4.17% |
| 130 |
PENDLEPendle
|
$1.548 | $1.63 | $1.51 | $145.06万 | $2.80亿 | -4.56% |
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
THETATheta Network
|
$0.1367 | $0.1427 | $0.1321 | $42.47万 | $1.40亿 | -4.14% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.086 | $0.0917 | $0.0848 | $162.78万 | $3,027.60万 | -3.70% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.24万 | $641.19万 | -3.97% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$325.59 | $339.57 | $324.02 | $6.63万 | $851.99万 | -2.80% |
| 174 |
ARKARK
|
$0.1515 | $0.1639 | $0.1478 | $90.25万 | $3,118.78万 | 0.80% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 522 |
ZKPzkPass
|
$0.0345 | $0.0365 | $0.0336 | $18.56万 | $726.22万 | -5.48% |
| 17 |
ENAEthena
|
$0.1477 | $0.1558 | $0.1441 | $2,388.47万 | $20.80亿 | -4.46% |
| 215 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 190 |
SANDThe Sandbox
|
$0.04058 | $0.04219 | $0.0394 | $82.07万 | $1.23亿 | -3.54% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
达世币 - 币种排行
波场 - 加密货币行情
Ether.fi - 比特币行情
QQQB - 以太坊ETH价格
WBETH - 币种排行
Aptos - 加密货币行情
Official Trump - 以太坊ETH价格
QQQB - BTC行情
比特现金 - 以太坊ETH价格
Aster - 加密货币行情
Ether.fi - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
Ripple USD - 比特币
艾达币 - 币种排行
Bittensor - BTC行情
Tokamak - 数字货币市值
Meteora - 以太坊ETH价格
币安币 - 比特币
RWUSD - BTC行情
波场 - 数字货币市值
Filecoin - BTC行情
Plasma - BTC行情
Tokamak - 加密货币行情
Artificial - 加密货币行情
ONEchain - 加密货币行情
Filecoin - 数字货币市值
Pepe - 数字货币市值
USD1 - 数字货币市值
Ripple USD - 数字货币市值
First Digital - 比特币
Uniswap - 加密货币行情
Celo - BTC行情
GNS - BTC行情
Pump.fun - 比特币行情
币安币 - 以太坊ETH价格
Solana - 数字货币市值
A链 - 比特币行情
Zama - 以太坊ETH价格