24H 最高$76.78
24H 最低$72.20
今日开盘$75.89
24H 成交量$4,296.99万
流通市值$182.67亿
24H 涨跌额(-$2.50)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.39 -5.22%
Uniswap
$7.082 +2.30%
NVIDIA (bStocks Tokenized StocNVDAB
$171.54 -3.67%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.94 +8.40%
SanDisk (bStocks Tokenized StoSNDKB
$884.84 +0.42%
SpaceX (bStocks Tokenized StocSPCXB
$142.85 +0.96%
NEAR Protocol
$3.711 +2.80%
Initia
$0.32726 +153.32%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MAGICTreasure
|
$0.0852 | $0.0861 | $0.0826 | $37.29万 | $2,880.33万 | 0.12% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 403 |
COOKIECookie DAO
|
$0.00873 | $0.00931 | $0.00837 | $30.01万 | $728.45万 | -2.68% |
| 427 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.39 | $81.57 | $79.25 | $28.15万 | $363.44万 | -1.92% |
| 113 |
HAEDALHaedal Protocol
|
$0.02485 | $0.02862 | $0.02336 | $205.36万 | $489.31万 | -0.24% |
| 228 |
LUMIALumia
|
$0.0776 | $0.0801 | $0.0737 | $73.26万 | $1,876.47万 | 1.84% |
| 159 |
PENDLEPendle
|
$1.599 | $1.63 | $1.56 | $111.55万 | $2.82亿 | -1.05% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 456 |
THETATheta Network
|
$0.1429 | $0.1456 | $0.1391 | $25.48万 | $1.45亿 | -0.49% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0926 | $0.0928 | $0.0872 | $100.69万 | $3,143.83万 | 3.58% |
| 535 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $16.73万 | $648.06万 | -0.91% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$376.17 | $376.17 | $357.47 | $11.88万 | $851.99万 | 4.32% |
| 488 |
ARKARK
|
$0.1564 | $0.1567 | $0.15 | $21.16万 | $3,128.09万 | 1.03% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 471 |
ZKPzkPass
|
$0.0347 | $0.0362 | $0.034 | $23.07万 | $728.64万 | -3.88% |
| 20 |
ENAEthena
|
$0.1566 | $0.1578 | $0.1501 | $2,629.03万 | $21.23亿 | 0.84% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 126 |
SANDThe Sandbox
|
$0.04333 | $0.0441 | $0.04206 | $163.55万 | $1.27亿 | 1.00% |
相关站点
共 40 个
Aptos - 币种排行
Aero - 加密货币行情
达世币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Aero - 比特币行情
Render - 币种排行
Quant - BTC行情
A链 - 比特币
Aptos - 比特币行情
比特现金 - 数字货币市值
QQQB - 比特币行情
First Digital - 比特币
Pump.fun - 比特币
BNSOL - 数字货币市值
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
Uniswap - BTC行情
NFP - BTC行情
达世币 - 数字货币市值
Particle - 数字货币市值
POL - 以太坊ETH价格
THORChain - 加密货币行情
Avalanche - 数字货币市值
Reserve Rights - BTC行情
Holo - 比特币
Aptos - 比特币
Hedera - 以太坊ETH价格
狗币 - 加密货币行情
POL - 数字货币市值
Gram - 数字货币市值
Artificial - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
POL - 币种排行
THORChain - 加密货币行情
Holo - 比特币行情
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格