24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.33万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MAGICTreasure
|
$0.0845 | $0.0856 | $0.0813 | $26.42万 | $2,842.44万 | 0.96% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 604 |
COOKIECookie DAO
|
$0.00902 | $0.00906 | $0.00814 | $12.97万 | $707.01万 | 2.85% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.49 | $83.45 | $80.99 | $21.39万 | $233.74万 | -2.00% |
| 219 |
HAEDALHaedal Protocol
|
$0.02493 | $0.0266 | $0.02344 | $78.45万 | $502.39万 | -5.71% |
| 401 |
LUMIALumia
|
$0.0762 | $0.0766 | $0.0688 | $35.50万 | $1,732.13万 | 4.24% |
| 123 |
PENDLEPendle
|
$1.615 | $1.62 | $1.51 | $175.51万 | $2.80亿 | -0.55% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 339 |
THETATheta Network
|
$0.1434 | $0.1436 | $0.1321 | $45.48万 | $1.40亿 | 2.06% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $140.36万 | $3,027.60万 | 1.58% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.214 | $44.88万 | $641.19万 | -3.95% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$341.36 | $342.52 | $319.85 | $9.94万 | $851.99万 | 1.68% |
| 323 |
ARKARK
|
$0.1548 | $0.1605 | $0.1478 | $48.06万 | $3,118.78万 | -3.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 533 |
ZKPzkPass
|
$0.0359 | $0.0362 | $0.0336 | $20.34万 | $726.22万 | -0.83% |
| 19 |
ENAEthena
|
$0.1538 | $0.1555 | $0.1441 | $2,837.52万 | $20.80亿 | -0.52% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 173 |
SANDThe Sandbox
|
$0.0427 | $0.04292 | $0.0394 | $105.22万 | $1.23亿 | 2.37% |
相关站点
共 40 个
比特现金 - 币种排行
Nexpace - 币种排行
BFUSD - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 以太坊ETH价格
牛来 - 数字货币市值
Tokamak - 比特币行情
牛来 - 币种排行
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Huma Finance - 加密货币行情
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Render - BTC行情
EUR - 加密货币行情
Polkadot - 数字货币市值
Caldera - 加密货币行情
Tokamak - 比特币行情
LayerZero - 比特币行情
波场 - 数字货币市值
RWUSD - 加密货币行情
Starknet - 比特币
Starknet - 加密货币行情
Hedera - 比特币行情
Render - 加密货币行情
Filecoin - 币种排行
Virtuals - 以太坊ETH价格
Test - BTC行情
Arbitrum - 以太坊ETH价格
Aster - 币种排行
Solana - 数字货币市值
BitMine - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Test - 以太坊ETH价格
Avalanche - 比特币行情
Filecoin - BTC行情
MarsCoin - 币种排行
Injective - 加密货币行情
Ondo - 比特币行情