24H 最高$8.32
24H 最低$7.76
今日开盘$7.999
24H 成交量$1,573.19万
流通市值$8.17亿
24H 涨跌额($0.23)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MAGICTreasure
|
$0.0855 | $0.0861 | $0.0813 | $37.17万 | $2,880.33万 | 2.64% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 615 |
COOKIECookie DAO
|
$0.00896 | $0.00912 | $0.00814 | $13.70万 | $728.45万 | 3.58% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.46 | $83.45 | $80.28 | $20.42万 | $363.44万 | -2.84% |
| 257 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02586 | $0.02344 | $66.17万 | $489.31万 | -2.67% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $62.16万 | $1,876.47万 | 6.40% |
| 125 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $187.81万 | $2.82亿 | -1.06% |
| 562 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 345 |
THETATheta Network
|
$0.1426 | $0.1456 | $0.1321 | $46.11万 | $1.45亿 | 3.18% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0903 | $0.0912 | $0.0845 | $125.85万 | $3,143.83万 | 0.78% |
| 458 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $29.54万 | $648.06万 | 0.00% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$370.87 | $371.91 | $319.85 | $13.56万 | $851.99万 | 10.84% |
| 404 |
ARKARK
|
$0.1546 | $0.1566 | $0.1478 | $36.87万 | $3,128.09万 | -0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 527 |
ZKPzkPass
|
$0.0353 | $0.0362 | $0.0336 | $22.14万 | $728.64万 | -0.84% |
| 21 |
ENAEthena
|
$0.1541 | $0.1576 | $0.1441 | $3,193.30万 | $21.23亿 | 1.38% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SANDThe Sandbox
|
$0.04254 | $0.04346 | $0.0394 | $122.02万 | $1.27亿 | 3.08% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Injective - 币种排行
币安币 - 以太坊ETH价格
Aster - 数字货币市值
瑞波币 - 币种排行
USD1 - 比特币
BFUSD - BTC行情
Meteora - 加密货币行情
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial - 币种排行
Internet - 以太坊ETH价格
NFP - 加密货币行情
EUR - 比特币行情
以太经典 - 比特币行情
Pump.fun - BTC行情
Aave - 币种排行
BFUSD - 以太坊ETH价格
以太经典 - 币种排行
Reserve Rights - 加密货币行情
莱特币 - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
EUR - 比特币
Bubblemaps - 数字货币市值
United Stables - 加密货币行情
以太坊 - 比特币行情
Quant - BTC行情
First Digital - 币种排行
Pepe - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - 加密货币行情
Pepe - 比特币行情
BFUSD - 比特币行情
Injective - 比特币行情
Hyperliquid - 数字货币市值
Zilliqa - 以太坊ETH价格