24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0353
24H 成交量$47.34万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $23.27万 | $2,842.44万 | -2.84% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
COOKIECookie DAO
|
$0.00845 | $0.00899 | $0.00814 | $9.82万 | $707.01万 | -6.01% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.72 | $83.45 | $81.48 | $15.16万 | $233.74万 | -1.73% |
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $102.01万 | $502.39万 | -2.18% |
| 402 |
LUMIALumia
|
$0.0709 | $0.0746 | $0.0688 | $33.45万 | $1,732.13万 | -4.96% |
| 129 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.35万 | $2.80亿 | -4.86% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 351 |
THETATheta Network
|
$0.1362 | $0.1427 | $0.1321 | $40.10万 | $1.40亿 | -3.95% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 117 |
OPENOpenLedger
|
$0.0851 | $0.0917 | $0.0847 | $161.16万 | $3,027.60万 | -4.49% |
| 364 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $38.21万 | $641.19万 | -4.85% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$323.14 | $339.57 | $319.85 | $6.98万 | $851.99万 | -3.68% |
| 176 |
ARKARK
|
$0.1501 | $0.1639 | $0.1478 | $90.73万 | $3,118.78万 | -0.60% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 521 |
ZKPzkPass
|
$0.0342 | $0.0364 | $0.0336 | $18.86万 | $726.22万 | -6.04% |
| 17 |
ENAEthena
|
$0.1472 | $0.1558 | $0.1441 | $2,525.91万 | $20.80亿 | -4.79% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 190 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $83.82万 | $1.23亿 | -3.07% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Virtuals - 币种排行
Reserve Rights - 以太坊ETH价格
Solana - 加密货币行情
A链 - 数字货币市值
Reserve Rights - 以太坊ETH价格
艾达币 - 比特币
Injective - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - BTC行情
GNS - 币种排行
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
莱特币 - 数字货币市值
USDC - BTC行情
Chainlink - 数字货币市值
Worldcoin - 币种排行
Starknet - BTC行情
Starknet - 加密货币行情
Artificial - 比特币行情
以太坊 - 加密货币行情
Bubblemaps - 比特币
Arbitrum - 数字货币市值
Aave - BTC行情
WBETH - 比特币
NFP - 比特币
Reserve Rights - 加密货币行情
Pump.fun - 比特币行情
Tokamak - BTC行情
Bubblemaps - 加密货币行情
达世币 - 加密货币行情
狗币 - 币种排行
狗币 - 比特币行情
Ondo - 以太坊ETH价格
波场 - 加密货币行情
First Digital - 比特币
BitMine - 比特币
ONEchain - BTC行情
Tokamak - 比特币行情
Artificial - 加密货币行情