24H 最高$0.0268
24H 最低$0.0249
今日开盘$0.0268
24H 成交量$8.47万
流通市值$484.86万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MAGICTreasure
|
$0.0847 | $0.0852 | $0.0813 | $26.38万 | $2,842.44万 | -0.59% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
COOKIECookie DAO
|
$0.00877 | $0.00888 | $0.00814 | $12.82万 | $707.01万 | -1.24% |
| 520 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.44 | $83.45 | $80.99 | $21.19万 | $233.74万 | -2.07% |
| 201 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02698 | $0.02344 | $80.92万 | $502.39万 | -7.98% |
| 414 |
LUMIALumia
|
$0.074 | $0.0742 | $0.0688 | $32.83万 | $1,732.13万 | 0.00% |
| 121 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $168.11万 | $2.80亿 | -2.15% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 349 |
THETATheta Network
|
$0.1405 | $0.1426 | $0.1321 | $42.18万 | $1.40亿 | -1.27% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 136 |
OPENOpenLedger
|
$0.0879 | $0.0917 | $0.0845 | $150.17万 | $3,027.60万 | -2.55% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $42.83万 | $641.19万 | -5.68% |
| 638 |
AMATBApplied Materials (bStocks Tok
|
$339.21 | $341.85 | $319.85 | $9.33万 | $851.99万 | 0.95% |
| 209 |
ARKARK
|
$0.1557 | $0.1639 | $0.1478 | $78.05万 | $3,118.78万 | -2.51% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 537 |
ZKPzkPass
|
$0.0354 | $0.0364 | $0.0336 | $19.53万 | $726.22万 | -2.75% |
| 18 |
ENAEthena
|
$0.1513 | $0.1558 | $0.1441 | $2,746.25万 | $20.80亿 | -2.51% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 182 |
SANDThe Sandbox
|
$0.04153 | $0.04202 | $0.0394 | $90.53万 | $1.23亿 | -1.17% |
相关站点
共 40 个
Injective - 数字货币市值
Quant - 比特币行情
United Stables - 比特币
Aave - 比特币行情
Arbitrum - 比特币
Polkadot - BTC行情
Hyperliquid - 数字货币市值
Aptos - BTC行情
Ether.fi - 加密货币行情
Pump.fun - 加密货币行情
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - BTC行情
BFUSD - 比特币
First Digital - 比特币
NEAR Protocol - 加密货币行情
Nexpace - 加密货币行情
Raydium - 比特币行情
ONEchain - 加密货币行情
莱特币 - 比特币行情
WBETH - 币种排行
Hyperliquid - BTC行情
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - 比特币行情
Huma Finance - 币种排行
MarsCoin - 加密货币行情
USD1 - 比特币
Neiro - BTC行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币
波场 - 比特币行情
Solana - 以太坊ETH价格
USDC - 以太坊ETH价格
GNS - BTC行情
Starknet - 比特币
LayerZero - 以太坊ETH价格
EUR - 加密货币行情
Bubblemaps - 比特币行情
瑞波币 - 以太坊ETH价格