24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0816 | $22.82万 | $2,842.44万 | -1.31% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
COOKIECookie DAO
|
$0.00855 | $0.009 | $0.00814 | $9.74万 | $707.01万 | -3.17% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.04 | $83.45 | $82.03 | $8.89万 | $233.74万 | -1.39% |
| 160 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02698 | $0.02344 | $98.30万 | $502.39万 | 0.84% |
| 380 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.85万 | $1,732.13万 | -2.29% |
| 124 |
PENDLEPendle
|
$1.57 | $1.63 | $1.51 | $148.90万 | $2.80亿 | -3.39% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 337 |
THETATheta Network
|
$0.1388 | $0.1438 | $0.1321 | $40.72万 | $1.40亿 | -2.87% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0888 | $0.0917 | $0.0848 | $164.82万 | $3,027.60万 | 1.14% |
| 368 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $641.19万 | -3.10% |
| 650 |
AMATBApplied Materials (bStocks Tok
|
$329.78 | $339.57 | $324.02 | $6.18万 | $851.99万 | -1.55% |
| 175 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $88.22万 | $3,118.78万 | 2.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 519 |
ZKPzkPass
|
$0.0353 | $0.0366 | $0.0336 | $18.33万 | $726.22万 | -3.29% |
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,198.97万 | $20.80亿 | -2.14% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 191 |
SANDThe Sandbox
|
$0.04111 | $0.04235 | $0.0394 | $79.86万 | $1.23亿 | -2.91% |
相关站点
共 40 个
RWUSD - 加密货币行情
PAX Gold - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 加密货币行情
GNS - 加密货币行情
Pepe - BTC行情
WBETH - 比特币行情
达世币 - 以太坊ETH价格
Neiro - 比特币行情
Huma Finance - 以太坊ETH价格
Neiro - BTC行情
Holo - 加密货币行情
Gram - 加密货币行情
Holo - 币种排行
NFP - 比特币行情
LayerZero - 比特币
Gitcoin - 币种排行
Artificial - 币种排行
United Stables - 币种排行
牛来 - 比特币
Sui - 数字货币市值
波场 - BTC行情
Bubblemaps - BTC行情
Holo - 数字货币市值
GNS - 比特币
Ether.fi - 以太坊ETH价格
Zama - 以太坊ETH价格
Zama - BTC行情
Plasma - 比特币
Uniswap - 币种排行
Hashflow - 比特币
ONEchain - 比特币
Aero - 数字货币市值
Bubblemaps - 比特币行情
Huma Finance - 以太坊ETH价格
Filecoin - 比特币
Celestia - 比特币
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
Celo - 数字货币市值