24H 最高$0.1046
24H 最低$0.0987
今日开盘$0.1043
24H 成交量$15.01万
流通市值$2,160.72万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $23.59万 | $2,842.44万 | -2.73% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
COOKIECookie DAO
|
$0.00844 | $0.00896 | $0.00814 | $10.27万 | $707.01万 | -5.49% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.74 | $83.45 | $81.48 | $16.92万 | $233.74万 | -1.71% |
| 160 |
HAEDALHaedal Protocol
|
$0.02452 | $0.02698 | $0.02344 | $104.18万 | $502.39万 | -3.35% |
| 402 |
LUMIALumia
|
$0.0709 | $0.0745 | $0.0688 | $33.34万 | $1,732.13万 | -4.83% |
| 129 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.49万 | $2.80亿 | -4.62% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 355 |
THETATheta Network
|
$0.1359 | $0.1427 | $0.1321 | $39.97万 | $1.40亿 | -4.23% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 117 |
OPENOpenLedger
|
$0.085 | $0.0917 | $0.0845 | $162.34万 | $3,027.60万 | -4.39% |
| 360 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $39.46万 | $641.19万 | -5.26% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$329.06 | $339.57 | $319.85 | $7.18万 | $851.99万 | -1.86% |
| 176 |
ARKARK
|
$0.1499 | $0.1639 | $0.1478 | $90.52万 | $3,118.78万 | -0.99% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 520 |
ZKPzkPass
|
$0.0341 | $0.0364 | $0.0336 | $19.22万 | $726.22万 | -6.32% |
| 17 |
ENAEthena
|
$0.1469 | $0.1558 | $0.1441 | $2,594.28万 | $20.80亿 | -4.80% |
| 217 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 187 |
SANDThe Sandbox
|
$0.04067 | $0.04219 | $0.0394 | $85.25万 | $1.23亿 | -3.19% |
相关站点
共 40 个
Neiro - BTC行情
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Starknet - 加密货币行情
BEAMX - 加密货币行情
United Stables - 币种排行
大零币 - 以太坊ETH价格
Ether.fi - 数字货币市值
BitMine - 加密货币行情
Aave - 加密货币行情
BitMine - BTC行情
Celestia - 加密货币行情
PAX Gold - 加密货币行情
Internet - 币种排行
Virtuals - 比特币行情
World Liberty - 数字货币市值
LayerZero - BTC行情
BEAMX - 比特币
Nexpace - 比特币行情
Neiro - BTC行情
牛来 - 数字货币市值
Chainlink - 比特币行情
USD1 - 数字货币市值
Hashflow - 比特币行情
波场 - 加密货币行情
Ripple USD - 比特币行情
Caldera - 加密货币行情
Neiro - 加密货币行情
Polkadot - 比特币行情
Holo - 加密货币行情
Official Trump - 加密货币行情
GNS - 以太坊ETH价格
Solana - 加密货币行情
Gitcoin - 比特币行情
Plasma - 比特币行情
BEAMX - 币种排行
WBETH - 币种排行
StraitsX XUSD - 比特币
Pump.fun - 币种排行
Pudgy Penguins - 比特币