24H 最高$0.00759
24H 最低$0.00662
今日开盘$0.00746
24H 成交量$129.27万
流通市值$344.94万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00637515
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0813 | $24.11万 | $2,842.44万 | 0.12% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
COOKIECookie DAO
|
$0.00873 | $0.00895 | $0.00814 | $12.48万 | $707.01万 | -2.13% |
| 516 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.21 | $83.45 | $80.99 | $21.11万 | $233.74万 | -2.35% |
| 172 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02698 | $0.02344 | $95.79万 | $502.39万 | -5.45% |
| 407 |
LUMIALumia
|
$0.0724 | $0.0742 | $0.0688 | $32.63万 | $1,732.13万 | -1.50% |
| 131 |
PENDLEPendle
|
$1.583 | $1.63 | $1.51 | $146.52万 | $2.80亿 | -1.98% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 351 |
THETATheta Network
|
$0.1387 | $0.1427 | $0.1321 | $41.12万 | $1.40亿 | -2.12% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0845 | $171.76万 | $3,027.60万 | -0.45% |
| 337 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.42万 | $641.19万 | -6.14% |
| 642 |
AMATBApplied Materials (bStocks Tok
|
$335.26 | $339.57 | $319.85 | $8.22万 | $851.99万 | -0.24% |
| 177 |
ARKARK
|
$0.1524 | $0.1639 | $0.1478 | $91.12万 | $3,118.78万 | -0.26% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 536 |
ZKPzkPass
|
$0.0352 | $0.0364 | $0.0336 | $18.86万 | $726.22万 | -2.76% |
| 17 |
ENAEthena
|
$0.1513 | $0.1558 | $0.1441 | $2,669.12万 | $20.80亿 | -1.56% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 183 |
SANDThe Sandbox
|
$0.04163 | $0.04219 | $0.0394 | $87.74万 | $1.23亿 | -0.69% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Reserve Rights - BTC行情
Nexpace - 数字货币市值
Hashflow - BTC行情
Aero - 数字货币市值
狗币 - BTC行情
牛来 - 比特币行情
Gram - 比特币行情
Pepe - 加密货币行情
Hashflow - 币种排行
Hyperliquid - 比特币行情
波场 - 以太坊ETH价格
Filecoin - BTC行情
Starknet - 加密货币行情
World Liberty - 币种排行
Tokamak - 比特币行情
RWUSD - 比特币行情
WBETH - 数字货币市值
波场 - 币种排行
Holo - 币种排行
Avalanche - BTC行情
Plasma - 比特币行情
以太坊 - 比特币行情
First Digital - 比特币行情
Sui - 币种排行
Pepe - 币种排行
WBETH - 比特币行情
牛来 - 以太坊ETH价格
Render - 加密货币行情
QQQB - 加密货币行情
Celestia - 数字货币市值
Nexpace - 数字货币市值
Virtuals - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 数字货币市值
Render - 币种排行
WBETH - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 比特币
Huma Finance - 以太坊ETH价格