24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MAGICTreasure
|
$0.085 | $0.0861 | $0.0813 | $40.99万 | $2,880.33万 | 1.80% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 609 |
COOKIECookie DAO
|
$0.00896 | $0.00912 | $0.00814 | $14.11万 | $728.45万 | 3.11% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.34万 | $363.44万 | -2.83% |
| 258 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.91万 | $489.31万 | -4.44% |
| 273 |
LUMIALumia
|
$0.0767 | $0.0801 | $0.0688 | $62.62万 | $1,876.47万 | 5.79% |
| 125 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.18万 | $2.82亿 | -1.36% |
| 563 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 349 |
THETATheta Network
|
$0.1433 | $0.1456 | $0.1321 | $44.89万 | $1.45亿 | 2.72% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.41万 | $3,143.83万 | -0.11% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.55万 | $648.06万 | 0.92% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$371.79 | $372.15 | $319.85 | $13.59万 | $851.99万 | 10.69% |
| 406 |
ARKARK
|
$0.1546 | $0.1566 | $0.1478 | $36.36万 | $3,128.09万 | -0.13% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
ZKPzkPass
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $728.64万 | -0.83% |
| 21 |
ENAEthena
|
$0.156 | $0.1576 | $0.1441 | $3,293.49万 | $21.23亿 | 1.30% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
SANDThe Sandbox
|
$0.04267 | $0.04346 | $0.0394 | $124.48万 | $1.27亿 | 2.16% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
Artificial - 比特币
比特币 - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
JUST - BTC行情
Ondo - 加密货币行情
Artificial - BTC行情
EUR - 比特币
Pump.fun - 数字货币市值
Initia - 比特币
BFUSD - BTC行情
Quant - 数字货币市值
LayerZero - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Avalanche - 数字货币市值
Artificial - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 比特币行情
Ondo - BTC行情
USD1 - 以太坊ETH价格
Shiba Inu - 比特币
Hyperliquid - BTC行情
PancakeSwap - 币种排行
Quant - 比特币行情
Sui - 比特币行情
恒星币 - 比特币行情
Ripple USD - BTC行情
First Digital - BTC行情
以太经典 - BTC行情
WBETH - 比特币行情
PancakeSwap - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - 以太坊ETH价格
World Liberty - 比特币行情
达世币 - 加密货币行情
Filecoin - 比特币