OG Fan Token

OG · 美元计价

$2.096

-2.06% ≈ ￥13.8336 (-$0.04)

更新于 2026-11-09 13:00:02

24H 最高$2.16

24H 最低$2.01

今日开盘$2.14

24H 成交量$27.89万

流通市值$1,040.64万

24H 涨跌额(-$0.04)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
467	MAGICTreasure	$0.0834	$0.0852	$0.0816	$23.08万	$2,842.44万	-0.36%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
606	COOKIECookie DAO	$0.00861	$0.009	$0.00814	$10.70万	$707.01万	-2.82%
628	PDDBPDD Holdings (bStocks Tokenize	$82.27	$83.45	$82.15	$8.68万	$233.74万	-1.11%
154	HAEDALHaedal Protocol	$0.02559	$0.02698	$0.02344	$98.56万	$502.39万	1.11%
379	LUMIALumia	$0.0726	$0.0747	$0.0688	$35.03万	$1,732.13万	-2.02%
122	PENDLEPendle	$1.581	$1.63	$1.51	$147.10万	$2.80亿	-2.59%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
325	THETATheta Network	$0.1396	$0.1438	$0.1321	$41.57万	$1.40亿	-2.31%
431	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
110	OPENOpenLedger	$0.0894	$0.0917	$0.0848	$165.19万	$3,027.60万	2.29%
367	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.71万	$641.19万	-3.10%
652	AMATBApplied Materials (bStocks Tok	$331.9	$339.57	$324.02	$5.84万	$851.99万	-0.82%
172	ARKARK	$0.1528	$0.1639	$0.1478	$88.65万	$3,118.78万	2.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
518	ZKPzkPass	$0.0352	$0.0366	$0.0336	$18.00万	$726.22万	-3.56%
17	ENAEthena	$0.1527	$0.1558	$0.1441	$2,071.29万	$20.80亿	-0.84%
210	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
194	SANDThe Sandbox	$0.04138	$0.04238	$0.0394	$78.52万	$1.23亿	-2.01%