24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.03万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0816 | $23.08万 | $2,842.44万 | -0.36% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 606 |
COOKIECookie DAO
|
$0.00861 | $0.009 | $0.00814 | $10.70万 | $707.01万 | -2.82% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.27 | $83.45 | $82.15 | $8.68万 | $233.74万 | -1.11% |
| 154 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02698 | $0.02344 | $98.56万 | $502.39万 | 1.11% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.03万 | $1,732.13万 | -2.02% |
| 122 |
PENDLEPendle
|
$1.581 | $1.63 | $1.51 | $147.10万 | $2.80亿 | -2.59% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 325 |
THETATheta Network
|
$0.1396 | $0.1438 | $0.1321 | $41.57万 | $1.40亿 | -2.31% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $165.19万 | $3,027.60万 | 2.29% |
| 367 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.71万 | $641.19万 | -3.10% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$331.9 | $339.57 | $324.02 | $5.84万 | $851.99万 | -0.82% |
| 172 |
ARKARK
|
$0.1528 | $0.1639 | $0.1478 | $88.65万 | $3,118.78万 | 2.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 518 |
ZKPzkPass
|
$0.0352 | $0.0366 | $0.0336 | $18.00万 | $726.22万 | -3.56% |
| 17 |
ENAEthena
|
$0.1527 | $0.1558 | $0.1441 | $2,071.29万 | $20.80亿 | -0.84% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SANDThe Sandbox
|
$0.04138 | $0.04238 | $0.0394 | $78.52万 | $1.23亿 | -2.01% |
相关站点
共 40 个
Polkadot - 数字货币市值
Virtuals - 数字货币市值
USDC - 数字货币市值
牛来 - 数字货币市值
Hyperliquid - 比特币
Official Trump - BTC行情
Huma Finance - 以太坊ETH价格
Raydium - BTC行情
Zama - BTC行情
MegaETH - 比特币行情
Ethena - 币种排行
大零币 - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 币种排行
BEAMX - 加密货币行情
Pump.fun - 比特币
瑞波币 - 比特币
Raydium - 比特币
Pudgy Penguins - 币种排行
Gitcoin - BTC行情
First Digital - 币种排行
艾达币 - 数字货币市值
Tokamak - 比特币
Pepe - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 比特币行情
Bubblemaps - 比特币行情
ONEchain - 币种排行
币安币 - 加密货币行情
Bubblemaps - BTC行情
比特币 - BTC行情
Tokamak - 比特币
Zama - 比特币行情
GNS - 比特币
Plasma - 比特币
Celestia - 比特币行情