24H 最高$0.093
24H 最低$0.0869
今日开盘$0.0928
24H 成交量$22.33万
流通市值$2,365.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0816 | $22.58万 | $2,842.44万 | -1.66% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 621 |
COOKIECookie DAO
|
$0.00858 | $0.009 | $0.00814 | $9.57万 | $707.01万 | -3.27% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.03 | $83.45 | $81.95 | $11.06万 | $233.74万 | -1.43% |
| 161 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02344 | $98.09万 | $502.39万 | -0.28% |
| 383 |
LUMIALumia
|
$0.072 | $0.0746 | $0.0688 | $34.47万 | $1,732.13万 | -3.49% |
| 119 |
PENDLEPendle
|
$1.559 | $1.63 | $1.51 | $152.73万 | $2.80亿 | -3.88% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 335 |
THETATheta Network
|
$0.1383 | $0.1433 | $0.1321 | $41.19万 | $1.40亿 | -3.49% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0872 | $0.0917 | $0.0848 | $163.74万 | $3,027.60万 | -1.80% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.82万 | $641.19万 | -3.52% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$328.89 | $339.57 | $324.02 | $6.40万 | $851.99万 | -1.82% |
| 178 |
ARKARK
|
$0.1514 | $0.1639 | $0.1478 | $88.48万 | $3,118.78万 | 1.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
ZKPzkPass
|
$0.0351 | $0.0365 | $0.0336 | $17.75万 | $726.22万 | -3.84% |
| 17 |
ENAEthena
|
$0.1495 | $0.1558 | $0.1441 | $2,291.91万 | $20.80亿 | -3.42% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 188 |
SANDThe Sandbox
|
$0.0407 | $0.04222 | $0.0394 | $81.48万 | $1.23亿 | -3.60% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - 比特币行情
比特币 - 比特币行情
大零币 - 币种排行
Vanar - BTC行情
Zama - BTC行情
Pudgy Penguins - 比特币
Aptos - 币种排行
World Liberty - 加密货币行情
QQQB - 币种排行
Meteora - 比特币行情
Raydium - 数字货币市值
Celo - 以太坊ETH价格
Meteora - 比特币
Uniswap - BTC行情
Aptos - 比特币行情
QQQB - 比特币
Celestia - 币种排行
World Liberty - 比特币
Filecoin - 以太坊ETH价格
Raydium - 币种排行
Ether.fi - 加密货币行情
Hamster Kombat - 比特币
StraitsX XUSD - 以太坊ETH价格
First Digital - 币种排行
以太坊 - 比特币行情
艾达币 - 币种排行
Ether.fi - 数字货币市值
Neiro - 比特币
Nexpace - 加密货币行情
Pump.fun - 比特币行情
RWUSD - 比特币行情
Zama - 币种排行
LayerZero - 以太坊ETH价格
NFP - 加密货币行情
PAX Gold - 币种排行
Ondo - 币种排行
Chainlink - BTC行情
Ether.fi - BTC行情