24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.04627
24H 成交量$17.03万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0816 | $26.86万 | $2,842.44万 | -0.83% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
COOKIECookie DAO
|
$0.00863 | $0.009 | $0.00814 | $10.57万 | $707.01万 | -3.58% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.71 | $83.45 | $82.35 | $7.94万 | $233.74万 | -0.59% |
| 151 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02698 | $0.02344 | $100.25万 | $502.39万 | 2.44% |
| 365 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.28万 | $1,732.13万 | -2.15% |
| 119 |
PENDLEPendle
|
$1.582 | $1.64 | $1.51 | $152.79万 | $2.80亿 | -3.24% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 329 |
THETATheta Network
|
$0.1408 | $0.1438 | $0.1321 | $40.54万 | $1.40亿 | -1.47% |
| 425 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $163.55万 | $3,027.60万 | 1.25% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.76万 | $641.19万 | -3.97% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$336.29 | $339.57 | $324.02 | $5.15万 | $851.99万 | 0.24% |
| 170 |
ARKARK
|
$0.1534 | $0.1639 | $0.1478 | $88.64万 | $3,118.78万 | 1.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 512 |
ZKPzkPass
|
$0.0354 | $0.0367 | $0.0336 | $18.75万 | $726.22万 | -3.28% |
| 18 |
ENAEthena
|
$0.1526 | $0.1558 | $0.1441 | $2,090.85万 | $20.80亿 | -1.80% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SANDThe Sandbox
|
$0.04146 | $0.04253 | $0.0394 | $76.11万 | $1.23亿 | -2.31% |
相关站点
共 40 个
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 比特币
Artificial - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 数字货币市值
United Stables - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 比特币行情
大零币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Solana - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 加密货币行情
Huma Finance - 币种排行
RWUSD - 币种排行
NFP - BTC行情
StraitsX XUSD - 比特币
Bubblemaps - BTC行情
Pepe - 数字货币市值
Ethena - 比特币行情
Celestia - 比特币
Filecoin - 币种排行
Ondo - 加密货币行情
Hamster Kombat - 币种排行
United Stables - 币种排行
Aster - 币种排行
艾达币 - BTC行情
Plasma - 比特币行情
A链 - BTC行情
以太坊 - 比特币
Internet - 以太坊ETH价格
Ethena - 币种排行
Meteora - 加密货币行情
Chainlink - 以太坊ETH价格