24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00944
24H 成交量$48.38万
流通市值$2,024.10万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MAGICTreasure
|
$0.0854 | $0.0859 | $0.0813 | $33.99万 | $2,880.33万 | 2.40% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 618 |
COOKIECookie DAO
|
$0.00905 | $0.00912 | $0.00814 | $13.32万 | $728.45万 | 5.36% |
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.6 | $83.45 | $80.40 | $20.30万 | $363.44万 | -2.72% |
| 259 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02586 | $0.02344 | $66.30万 | $489.31万 | -1.86% |
| 270 |
LUMIALumia
|
$0.0776 | $0.0801 | $0.0688 | $61.99万 | $1,876.47万 | 8.08% |
| 126 |
PENDLEPendle
|
$1.599 | $1.63 | $1.51 | $188.62万 | $2.82亿 | -0.31% |
| 563 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 338 |
THETATheta Network
|
$0.1432 | $0.1456 | $0.1321 | $47.36万 | $1.45亿 | 3.02% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.63万 | $3,143.83万 | 0.67% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.09万 | $648.06万 | 0.00% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$371.11 | $371.11 | $319.85 | $13.40万 | $851.99万 | 10.93% |
| 392 |
ARKARK
|
$0.1556 | $0.1566 | $0.1478 | $38.58万 | $3,128.09万 | 0.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
ZKPzkPass
|
$0.0356 | $0.0362 | $0.0336 | $22.03万 | $728.64万 | -0.28% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.90万 | $21.23亿 | 1.18% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $119.62万 | $1.27亿 | 3.07% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Render - 比特币
Aptos - 以太坊ETH价格
艾达币 - 数字货币市值
Holo - 加密货币行情
瑞波币 - 加密货币行情
Reserve Rights - BTC行情
Zilliqa - 以太坊ETH价格
Filecoin - 加密货币行情
Neiro - 加密货币行情
Aptos - 比特币
QQQB - 比特币行情
EUR - 数字货币市值
Sui - 币种排行
Chainlink - 比特币
狗币 - 比特币
Polkadot - 以太坊ETH价格
Tokamak - 比特币行情
WBETH - 加密货币行情
First Digital - 比特币
达世币 - 比特币
Meteora - 比特币行情
Internet - 以太坊ETH价格
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
Uniswap - 比特币
Quant - BTC行情
Starknet - 币种排行
Uniswap - BTC行情
Virtuals - 以太坊ETH价格
BFUSD - 数字货币市值
Aptos - 加密货币行情
StraitsX XUSD - 币种排行
Test - 以太坊ETH价格
Render - 加密货币行情
Ether.fi - BTC行情
Aptos - 数字货币市值
Bittensor - 币种排行
Quant - 比特币行情
USD1 - 以太坊ETH价格