24H 最高$0.1785
24H 最低$0.1679
今日开盘$0.1785
24H 成交量$24.84万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $23.55万 | $2,842.44万 | -3.08% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 619 |
COOKIECookie DAO
|
$0.0084 | $0.00896 | $0.00814 | $10.22万 | $707.01万 | -6.15% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.52 | $83.45 | $81.48 | $16.04万 | $233.74万 | -1.97% |
| 159 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02698 | $0.02344 | $103.44万 | $502.39万 | -2.34% |
| 403 |
LUMIALumia
|
$0.0709 | $0.0745 | $0.0688 | $33.15万 | $1,732.13万 | -4.70% |
| 129 |
PENDLEPendle
|
$1.545 | $1.63 | $1.51 | $145.53万 | $2.80亿 | -4.98% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 349 |
THETATheta Network
|
$0.1361 | $0.1427 | $0.1321 | $40.09万 | $1.40亿 | -4.29% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 117 |
OPENOpenLedger
|
$0.0847 | $0.0917 | $0.0845 | $162.29万 | $3,027.60万 | -4.83% |
| 358 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $39.52万 | $641.19万 | -4.85% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$321.39 | $339.57 | $319.85 | $7.06万 | $851.99万 | -4.26% |
| 176 |
ARKARK
|
$0.1501 | $0.1639 | $0.1478 | $90.72万 | $3,118.78万 | -0.66% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 521 |
ZKPzkPass
|
$0.0342 | $0.0364 | $0.0336 | $18.93万 | $726.22万 | -6.04% |
| 17 |
ENAEthena
|
$0.1467 | $0.1558 | $0.1441 | $2,552.41万 | $20.80亿 | -5.11% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 190 |
SANDThe Sandbox
|
$0.04069 | $0.04219 | $0.0394 | $84.61万 | $1.23亿 | -3.14% |
相关站点
共 40 个
Sui - 数字货币市值
以太坊 - 数字货币市值
狗币 - 币种排行
Polkadot - 数字货币市值
Reserve Rights - 币种排行
Bittensor - 加密货币行情
Zama - 以太坊ETH价格
Quant - 以太坊ETH价格
RWUSD - 数字货币市值
Chainlink - BTC行情
Official Trump - 比特币
Aster - 比特币
Polkadot - 以太坊ETH价格
瑞波币 - 币种排行
First Digital - BTC行情
Ether.fi - 加密货币行情
Pepe - BTC行情
Gitcoin - 数字货币市值
BitMine - 以太坊ETH价格
Aave - 比特币行情
World Liberty - 加密货币行情
LayerZero - 比特币
StraitsX XUSD - 比特币行情
Aster - 以太坊ETH价格
恒星币 - BTC行情
恒星币 - 币种排行
Filecoin - 数字货币市值
NFP - 加密货币行情
NFP - 比特币
MarsCoin - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
币安币 - 数字货币市值
QQQB - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
LayerZero - 比特币行情
Arbitrum - 比特币
比特现金 - 加密货币行情
Ripple USD - 加密货币行情