24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,889.38万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0816 | $23.00万 | $2,842.44万 | -0.95% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 616 |
COOKIECookie DAO
|
$0.00855 | $0.009 | $0.00814 | $9.85万 | $707.01万 | -3.50% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.12 | $83.45 | $82.08 | $8.86万 | $233.74万 | -1.30% |
| 159 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02698 | $0.02344 | $98.26万 | $502.39万 | 0.40% |
| 380 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.84万 | $1,732.13万 | -2.69% |
| 122 |
PENDLEPendle
|
$1.572 | $1.63 | $1.51 | $148.15万 | $2.80亿 | -3.26% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 337 |
THETATheta Network
|
$0.139 | $0.1438 | $0.1321 | $40.81万 | $1.40亿 | -2.93% |
| 429 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0848 | $165.26万 | $3,027.60万 | 1.14% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $641.19万 | -3.10% |
| 650 |
AMATBApplied Materials (bStocks Tok
|
$330.25 | $339.57 | $324.02 | $6.11万 | $851.99万 | -1.39% |
| 175 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $88.39万 | $3,118.78万 | 2.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 518 |
ZKPzkPass
|
$0.0353 | $0.0366 | $0.0336 | $18.33万 | $726.22万 | -3.55% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,179.30万 | $20.80亿 | -1.81% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 191 |
SANDThe Sandbox
|
$0.04122 | $0.04238 | $0.0394 | $79.22万 | $1.23亿 | -2.74% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Raydium - BTC行情
Plasma - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Meteora - 以太坊ETH价格
Ripple USD - 比特币
Gitcoin - BTC行情
United Stables - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - 比特币行情
波场 - BTC行情
Bubblemaps - 比特币行情
Raydium - 比特币行情
ONEchain - 以太坊ETH价格
Uniswap - 比特币行情
Gram - BTC行情
Gram - 币种排行
Polkadot - 比特币
牛来 - 以太坊ETH价格
Chainlink - 比特币行情
Holo - 币种排行
ONEchain - 以太坊ETH价格
QQQB - 加密货币行情
CYBER - 币种排行
Solana - BTC行情
USD1 - 比特币行情
Raydium - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 比特币
Sui - BTC行情
Shiba Inu - BTC行情
Pump.fun - 币种排行
PAX Gold - 币种排行
Quant - 加密货币行情
Filecoin - 数字货币市值
A链 - 加密货币行情
Worldcoin - 币种排行
Filecoin - 加密货币行情