24H 最高$1.20
24H 最低$1.11
今日开盘$1.179
24H 成交量$714.49万
流通市值$3.35亿
24H 涨跌额(-$0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.12
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0816 | $22.77万 | $2,842.44万 | -1.42% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
COOKIECookie DAO
|
$0.0086 | $0.009 | $0.00814 | $9.77万 | $707.01万 | -2.83% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.06 | $83.45 | $82.02 | $8.97万 | $233.74万 | -1.37% |
| 161 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $98.49万 | $502.39万 | -0.04% |
| 383 |
LUMIALumia
|
$0.0724 | $0.0747 | $0.0688 | $34.37万 | $1,732.13万 | -2.69% |
| 120 |
PENDLEPendle
|
$1.566 | $1.63 | $1.51 | $151.31万 | $2.80亿 | -3.51% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 337 |
THETATheta Network
|
$0.1386 | $0.1438 | $0.1321 | $40.76万 | $1.40亿 | -3.42% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0848 | $164.82万 | $3,027.60万 | 0.34% |
| 368 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $641.19万 | -3.54% |
| 648 |
AMATBApplied Materials (bStocks Tok
|
$328.32 | $339.57 | $324.02 | $6.29万 | $851.99万 | -1.93% |
| 175 |
ARKARK
|
$0.1523 | $0.1639 | $0.1478 | $88.33万 | $3,118.78万 | 2.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 518 |
ZKPzkPass
|
$0.0352 | $0.0366 | $0.0336 | $18.35万 | $726.22万 | -3.56% |
| 17 |
ENAEthena
|
$0.1505 | $0.1558 | $0.1441 | $2,215.26万 | $20.80亿 | -2.78% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 191 |
SANDThe Sandbox
|
$0.04101 | $0.04235 | $0.0394 | $80.16万 | $1.23亿 | -2.98% |
相关站点
共 40 个
United Stables - 比特币
Hyperliquid - BTC行情
PAX Gold - 比特币
First Digital - 加密货币行情
First Digital - 数字货币市值
Aptos - BTC行情
First Digital - 币种排行
Zama - 数字货币市值
Meteora - 以太坊ETH价格
Bubblemaps - 比特币
Neiro - 加密货币行情
USD1 - 加密货币行情
Artificial - 加密货币行情
Internet - 以太坊ETH价格
Zama - 币种排行
Aster - 币种排行
Hyperliquid - 比特币
BEAMX - 以太坊ETH价格
币安币 - BTC行情
Aero - BTC行情
Sui - 数字货币市值
Celo - 比特币行情
Chainlink - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 比特币行情
Huma Finance - 币种排行
LayerZero - 币种排行
Zama - BTC行情
Injective - 比特币
Huma Finance - 以太坊ETH价格
NFP - 比特币
达世币 - 加密货币行情
MarsCoin - 币种排行
Worldcoin - 比特币行情
GNS - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 比特币行情
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
A链 - 加密货币行情