Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$361.07
0.79%
≈ ￥2383.06
($2.84)
更新于 2026-11-09 11:30:01
24H 最高$362.90
24H 最低$352.98
今日开盘$358.23
24H 成交量$86.34万
流通市值$2,042.28万
24H 涨跌额($2.84)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0816 | $26.85万 | $2,842.44万 | -1.07% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 600 |
COOKIECookie DAO
|
$0.00864 | $0.009 | $0.00814 | $10.71万 | $707.01万 | -3.36% |
| 630 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.27 | $83.45 | $82.22 | $8.10万 | $233.74万 | -1.12% |
| 153 |
HAEDALHaedal Protocol
|
$0.02548 | $0.02698 | $0.02344 | $99.98万 | $502.39万 | 1.35% |
| 368 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $36.15万 | $1,732.13万 | -2.02% |
| 118 |
PENDLEPendle
|
$1.585 | $1.64 | $1.51 | $153.15万 | $2.80亿 | -3.06% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
THETATheta Network
|
$0.1405 | $0.1438 | $0.1321 | $40.56万 | $1.40亿 | -1.27% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.09 | $0.0917 | $0.0848 | $163.42万 | $3,027.60万 | 2.27% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.75万 | $641.19万 | -4.41% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$335.69 | $339.57 | $324.02 | $5.26万 | $851.99万 | 0.14% |
| 169 |
ARKARK
|
$0.1528 | $0.1639 | $0.1478 | $88.69万 | $3,118.78万 | 1.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 513 |
ZKPzkPass
|
$0.0352 | $0.0367 | $0.0336 | $18.69万 | $726.22万 | -3.56% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,095.28万 | $20.80亿 | -0.71% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 199 |
SANDThe Sandbox
|
$0.04147 | $0.04253 | $0.0394 | $76.33万 | $1.23亿 | -2.06% |
相关站点
共 40 个
WBETH - 数字货币市值
Gitcoin - 比特币行情
Raydium - 比特币行情
Hedera - 比特币行情
RWUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
BEAMX - 币种排行
Polkadot - BTC行情
Ether.fi - 数字货币市值
Tether Gold - 数字货币市值
Mitosis - 币种排行
Hedera - 加密货币行情
Worldcoin - 加密货币行情
Caldera - 比特币
NFP - 数字货币市值
Aero - 数字货币市值
波场 - 加密货币行情
Mitosis - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
大零币 - 加密货币行情
WBETH - 比特币
Tokamak - BTC行情
LayerZero - 以太坊ETH价格
WBETH - 币种排行
币安币 - 币种排行
Zama - 比特币
Raydium - 数字货币市值
Gram - 加密货币行情
BFUSD - 以太坊ETH价格
Ether.fi - 比特币行情
达世币 - 加密货币行情
波场 - 比特币
Official Trump - 币种排行
Raydium - 以太坊ETH价格
USD1 - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 币种排行
WBETH - 比特币行情
以太坊 - 以太坊ETH价格
Holo - 以太坊ETH价格