24H 最高$0.01207
24H 最低$0.01074
今日开盘$0.01197
24H 成交量$50.85万
流通市值$1,090.64万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $23.24万 | $2,842.44万 | -3.08% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
COOKIECookie DAO
|
$0.0085 | $0.009 | $0.00814 | $9.86万 | $707.01万 | -5.24% |
| 578 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.77 | $83.45 | $81.61 | $14.16万 | $233.74万 | -1.68% |
| 160 |
HAEDALHaedal Protocol
|
$0.025 | $0.02698 | $0.02344 | $99.79万 | $502.39万 | -1.50% |
| 398 |
LUMIALumia
|
$0.0711 | $0.0746 | $0.0688 | $33.33万 | $1,732.13万 | -4.56% |
| 130 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.52万 | $2.80亿 | -4.80% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 348 |
THETATheta Network
|
$0.1367 | $0.1427 | $0.1321 | $40.46万 | $1.40亿 | -3.73% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0849 | $0.0917 | $0.0848 | $161.45万 | $3,027.60万 | -4.50% |
| 364 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $38.18万 | $641.19万 | -4.41% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$324.22 | $339.57 | $324.02 | $6.73万 | $851.99万 | -3.33% |
| 175 |
ARKARK
|
$0.1507 | $0.1639 | $0.1478 | $90.50万 | $3,118.78万 | 0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 521 |
ZKPzkPass
|
$0.0345 | $0.0365 | $0.0336 | $18.81万 | $726.22万 | -5.48% |
| 17 |
ENAEthena
|
$0.1474 | $0.1558 | $0.1441 | $2,472.09万 | $20.80亿 | -4.66% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 190 |
SANDThe Sandbox
|
$0.04061 | $0.04219 | $0.0394 | $82.76万 | $1.23亿 | -3.42% |
相关站点
共 40 个
BitMine - 数字货币市值
Pudgy Penguins - 币种排行
Aptos - BTC行情
Holo - 比特币
Ether.fi - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
Reserve Rights - 比特币
Sui - BTC行情
Caldera - 比特币
Gram - BTC行情
币安币 - BTC行情
USDC - 加密货币行情
RWUSD - 加密货币行情
Holo - 比特币
Ether.fi - 加密货币行情
NFP - 加密货币行情
Arbitrum - 以太坊ETH价格
MarsCoin - BTC行情
USD1 - 币种排行
USDC - BTC行情
Solana - 加密货币行情
比特现金 - 币种排行
MarsCoin - BTC行情
Solana - 比特币行情
Gitcoin - BTC行情
Aster - 数字货币市值
Shiba Inu - BTC行情
Hyperliquid - BTC行情
Pump.fun - 比特币
Shiba Inu - 数字货币市值
Sui - BTC行情
恒星币 - 比特币
Aptos - 比特币行情
BitMine - 数字货币市值
Artificial - BTC行情
以太坊 - 比特币行情
Caldera - 数字货币市值
Ether.fi - 比特币
Aster - 比特币