24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,180.29万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $23.26万 | $2,842.44万 | -2.84% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
COOKIECookie DAO
|
$0.00851 | $0.00899 | $0.00814 | $9.80万 | $707.01万 | -5.23% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.6 | $83.45 | $81.59 | $14.54万 | $233.74万 | -1.88% |
| 160 |
HAEDALHaedal Protocol
|
$0.02501 | $0.02698 | $0.02344 | $100.73万 | $502.39万 | -1.61% |
| 399 |
LUMIALumia
|
$0.0715 | $0.0746 | $0.0688 | $33.29万 | $1,732.13万 | -4.03% |
| 130 |
PENDLEPendle
|
$1.555 | $1.63 | $1.51 | $145.36万 | $2.80亿 | -4.19% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 347 |
THETATheta Network
|
$0.1369 | $0.1427 | $0.1321 | $40.52万 | $1.40亿 | -3.66% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0853 | $0.0917 | $0.0848 | $161.60万 | $3,027.60万 | -3.94% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $38.18万 | $641.19万 | -3.97% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$323.94 | $339.57 | $322.82 | $6.78万 | $851.99万 | -3.36% |
| 175 |
ARKARK
|
$0.1508 | $0.1639 | $0.1478 | $90.76万 | $3,118.78万 | 0.20% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 521 |
ZKPzkPass
|
$0.0344 | $0.0365 | $0.0336 | $18.78万 | $726.22万 | -5.75% |
| 17 |
ENAEthena
|
$0.1481 | $0.1558 | $0.1441 | $2,476.45万 | $20.80亿 | -4.08% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 191 |
SANDThe Sandbox
|
$0.0408 | $0.04219 | $0.0394 | $83.29万 | $1.23亿 | -2.93% |
相关站点
共 40 个
BitMine - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币
Filecoin - 加密货币行情
Bittensor - 币种排行
Bubblemaps - 以太坊ETH价格
Shiba Inu - 数字货币市值
Avalanche - 币种排行
Gram - 以太坊ETH价格
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
Neiro - 以太坊ETH价格
大零币 - 加密货币行情
Meteora - 比特币行情
World Liberty - BTC行情
EUR - 数字货币市值
Polkadot - 数字货币市值
First Digital - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
Holo - BTC行情
RWUSD - 加密货币行情
Celo - 数字货币市值
Gram - 比特币
ONEchain - 比特币行情
Filecoin - 比特币
World Liberty - BTC行情
LayerZero - 数字货币市值
Worldcoin - 比特币
Injective - 加密货币行情
Ethena - 币种排行
Artificial - 以太坊ETH价格
达世币 - 数字货币市值
RWUSD - 数字货币市值
World Liberty - 币种排行
Hyperliquid - 比特币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 币种排行