24H 最高$0.049
24H 最低$0.0456
今日开盘$0.0462
24H 成交量$758.38万
流通市值$15.20亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.043697
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MAGICTreasure
|
$0.0834 | $0.0861 | $0.0813 | $36.06万 | $2,880.33万 | 0.60% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
COOKIECookie DAO
|
$0.00867 | $0.00912 | $0.00839 | $13.64万 | $728.45万 | 1.05% |
| 457 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $82.76 | $80.28 | $24.90万 | $363.44万 | -2.24% |
| 186 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02698 | $0.02336 | $93.47万 | $489.31万 | 3.85% |
| 253 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $61.32万 | $1,876.47万 | 3.31% |
| 155 |
PENDLEPendle
|
$1.564 | $1.63 | $1.54 | $120.72万 | $2.82亿 | -0.64% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 441 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1357 | $27.57万 | $1.45亿 | 1.29% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 222 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $73.89万 | $3,143.83万 | 0.78% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.82万 | $648.06万 | -0.46% |
| 597 |
AMATBApplied Materials (bStocks Tok
|
$367.6 | $375.78 | $319.85 | $12.51万 | $851.99万 | 9.43% |
| 514 |
ARKARK
|
$0.1504 | $0.1566 | $0.1496 | $18.89万 | $3,128.09万 | -1.38% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 593 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.09万 | $728.64万 | -0.28% |
| 21 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1461 | $2,748.07万 | $21.23亿 | 0.26% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 171 |
SANDThe Sandbox
|
$0.04285 | $0.04346 | $0.0404 | $108.60万 | $1.27亿 | 3.93% |
相关站点
共 40 个
波场 - 比特币行情
莱特币 - 数字货币市值
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
BFUSD - 币种排行
NFP - BTC行情
JUST - 比特币
以太经典 - 数字货币市值
Injective - 比特币
Tether Gold - 数字货币市值
Pump.fun - 币种排行
Official Trump - 币种排行
Solana - BTC行情
Starknet - BTC行情
USD.AI - 比特币行情
USD1 - 以太坊ETH价格
Pepe - 加密货币行情
USD1 - 加密货币行情
比特现金 - 币种排行
Pepe - 币种排行
RWUSD - BTC行情
USD1 - 比特币行情
USD.AI - 比特币行情
艾达币 - BTC行情
Starknet - 数字货币市值
Initia - 比特币
比特币 - 数字货币市值
Artificial - 比特币
Filecoin - 比特币
Artificial - 比特币行情
Starknet - 以太坊ETH价格
Ether.fi - BTC行情
Render - 比特币行情
LayerZero - 比特币行情
Prom - 比特币行情
Avalanche - 比特币行情
莱特币 - BTC行情
Ethena - 加密货币行情
Pyth Network - 比特币行情