24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MAGICTreasure
|
$0.084 | $0.0858 | $0.0816 | $32.92万 | $2,842.44万 | -1.98% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
COOKIECookie DAO
|
$0.00848 | $0.009 | $0.00814 | $10.54万 | $707.01万 | -5.15% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.36 | $83.45 | $82.35 | $7.59万 | $233.74万 | 0.22% |
| 153 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02698 | $0.02344 | $98.12万 | $502.39万 | 1.64% |
| 352 |
LUMIALumia
|
$0.0732 | $0.0747 | $0.0688 | $37.30万 | $1,732.13万 | -1.75% |
| 116 |
PENDLEPendle
|
$1.588 | $1.64 | $1.51 | $150.96万 | $2.80亿 | -2.58% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 329 |
THETATheta Network
|
$0.1393 | $0.1438 | $0.1321 | $39.61万 | $1.40亿 | -2.52% |
| 421 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $164.13万 | $3,027.60万 | 1.01% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.40万 | $641.19万 | -3.54% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$331.76 | $337.24 | $324.02 | $4.45万 | $851.99万 | -0.82% |
| 168 |
ARKARK
|
$0.1537 | $0.1639 | $0.1478 | $88.41万 | $3,118.78万 | 0.66% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 501 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $19.15万 | $726.22万 | -3.01% |
| 18 |
ENAEthena
|
$0.1533 | $0.1564 | $0.1441 | $2,137.15万 | $20.80亿 | -1.79% |
| 207 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 202 |
SANDThe Sandbox
|
$0.04158 | $0.04253 | $0.0394 | $73.48万 | $1.23亿 | -1.73% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
Tether Gold - 比特币
Avalanche - 以太坊ETH价格
United Stables - BTC行情
Chainlink - 币种排行
Pump.fun - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - BTC行情
Aptos - 比特币
Chainlink - 数字货币市值
CYBER - 比特币
NFP - BTC行情
StraitsX XUSD - 以太坊ETH价格
Holo - 加密货币行情
狗币 - 以太坊ETH价格
World Liberty - BTC行情
BEAMX - 比特币
First Digital - 以太坊ETH价格
Raydium - 币种排行
LayerZero - BTC行情
Meteora - 比特币行情
Virtuals - 数字货币市值
Vanar - BTC行情
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
Gram - 比特币行情
狗币 - 比特币
PAX Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Sui - 比特币
DODO - 比特币行情
A链 - 数字货币市值
Hashflow - 币种排行
币安币 - 数字货币市值
恒星币 - 数字货币市值
Uniswap - BTC行情