24H 最高$3.20
24H 最低$2.92
今日开盘$3.12
24H 成交量$148.74万
流通市值$2.05亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MAGICTreasure
|
$0.0849 | $0.0852 | $0.0813 | $25.20万 | $2,842.44万 | -0.12% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
COOKIECookie DAO
|
$0.00876 | $0.00895 | $0.00814 | $12.49万 | $707.01万 | -1.90% |
| 515 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.12 | $83.45 | $80.99 | $21.13万 | $233.74万 | -2.50% |
| 172 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02698 | $0.02344 | $95.28万 | $502.39万 | -5.15% |
| 410 |
LUMIALumia
|
$0.0726 | $0.0742 | $0.0688 | $32.37万 | $1,732.13万 | -1.76% |
| 134 |
PENDLEPendle
|
$1.583 | $1.63 | $1.51 | $146.41万 | $2.80亿 | -2.04% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 358 |
THETATheta Network
|
$0.1395 | $0.1427 | $0.1321 | $40.45万 | $1.40亿 | -1.83% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 119 |
OPENOpenLedger
|
$0.088 | $0.0917 | $0.0845 | $169.21万 | $3,027.60万 | -1.79% |
| 340 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.35万 | $641.19万 | -6.14% |
| 641 |
AMATBApplied Materials (bStocks Tok
|
$335.18 | $339.57 | $319.85 | $8.39万 | $851.99万 | -0.21% |
| 182 |
ARKARK
|
$0.1534 | $0.1639 | $0.1478 | $88.40万 | $3,118.78万 | -1.16% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 538 |
ZKPzkPass
|
$0.0352 | $0.0364 | $0.0336 | $18.69万 | $726.22万 | -2.76% |
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,681.36万 | $20.80亿 | -2.01% |
| 221 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 181 |
SANDThe Sandbox
|
$0.04157 | $0.04219 | $0.0394 | $88.75万 | $1.23亿 | -0.95% |
相关站点
共 40 个
MarsCoin - 数字货币市值
瑞波币 - 加密货币行情
Plasma - 比特币
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
Solana - 比特币行情
Solana - 加密货币行情
比特现金 - 比特币行情
GNS - 以太坊ETH价格
United Stables - 加密货币行情
Starknet - 数字货币市值
World Liberty - BTC行情
Hedera - 加密货币行情
Hyperliquid - 币种排行
World Liberty - 比特币行情
Tether Gold - 比特币行情
RWUSD - 加密货币行情
Render - 数字货币市值
Celo - BTC行情
达世币 - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格
WBETH - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ondo - 以太坊ETH价格
狗币 - 加密货币行情
Aero - 加密货币行情
比特币 - 数字货币市值
Gram - 数字货币市值
牛来 - 以太坊ETH价格
ONEchain - BTC行情
RWUSD - 币种排行
PAX Gold - 加密货币行情
BEAMX - 加密货币行情
Gram - 比特币
达世币 - 加密货币行情
牛来 - 数字货币市值
Plasma - 比特币
ONEchain - 币种排行