24H 最高$0.03511
24H 最低$0.03137
今日开盘$0.03475
24H 成交量$151.41万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MAGICTreasure
|
$0.0837 | $0.0858 | $0.0816 | $33.87万 | $2,842.44万 | -2.45% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 593 |
COOKIECookie DAO
|
$0.00849 | $0.009 | $0.00814 | $10.54万 | $707.01万 | -5.25% |
| 630 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.33 | $83.45 | $82.35 | $7.53万 | $233.74万 | 0.05% |
| 151 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02698 | $0.02344 | $98.12万 | $502.39万 | 0.44% |
| 340 |
LUMIALumia
|
$0.0725 | $0.0748 | $0.0688 | $38.31万 | $1,732.13万 | -3.08% |
| 116 |
PENDLEPendle
|
$1.571 | $1.64 | $1.51 | $149.31万 | $2.80亿 | -3.62% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 331 |
THETATheta Network
|
$0.138 | $0.1438 | $0.1321 | $39.37万 | $1.40亿 | -3.36% |
| 420 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $164.36万 | $3,027.60万 | 1.13% |
| 360 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.40万 | $641.19万 | -3.98% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$325.47 | $337.24 | $324.02 | $4.29万 | $851.99万 | -2.69% |
| 167 |
ARKARK
|
$0.1523 | $0.1639 | $0.1478 | $88.05万 | $3,118.78万 | -0.26% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 502 |
ZKPzkPass
|
$0.0351 | $0.0367 | $0.0336 | $19.07万 | $726.22万 | -4.10% |
| 17 |
ENAEthena
|
$0.1514 | $0.1566 | $0.1441 | $2,122.26万 | $20.80亿 | -3.14% |
| 206 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SANDThe Sandbox
|
$0.0413 | $0.04253 | $0.0394 | $73.28万 | $1.23亿 | -2.32% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
BEAMX - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Solana - 比特币
Bubblemaps - 币种排行
Arbitrum - 币种排行
Uniswap - BTC行情
CYBER - 比特币
First Digital - 数字货币市值
Sui - BTC行情
United Stables - BTC行情
瑞波币 - BTC行情
艾达币 - 币种排行
MarsCoin - BTC行情
Quant - BTC行情
Mitosis - BTC行情
Hamster Kombat - 币种排行
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
Internet - 加密货币行情
大零币 - 比特币行情
Gram - 比特币
EUR - 比特币
Starknet - 以太坊ETH价格
United Stables - 币种排行
Hashflow - 比特币行情
Internet - 比特币行情
ONEchain - 比特币
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
BEAMX - 加密货币行情
Gram - 加密货币行情
牛来 - 币种排行
Aave - BTC行情
Mitosis - 数字货币市值